We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Hungarian Forint | FX:GBPHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 457.65 | 457.00 | 458.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 457.65 | 457.65 | 457.65 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 457.65 | -3.11 | -0.67% | 457.535 | 462.305 | 0 |
| 19 Apr 2024 | 460.76 | 2.03 | 0.44% | 457.545 | 461.33 | 0 |
| 18 Apr 2024 | 458.73 | -3.83 | -0.83% | 458.26 | 463.515 | 0 |
| 17 Apr 2024 | 462.56 | 0.89 | 0.19% | 460.985 | 463.635 | 0 |
| 16 Apr 2024 | 461.665 | 2.14 | 0.47% | 458.17 | 462.58 | 0 |
| 15 Apr 2024 | 459.525 | 0.00 | 0.00% | 459.525 | 459.525 | 0 |
| 14 Apr 2024 | 459.525 | 0.00 | 0.00% | 459.525 | 459.525 | 0 |
| 13 Apr 2024 | 459.525 | 3.38 | 0.74% | 456.215 | 460.395 | 0 |
| 12 Apr 2024 | 456.145 | -0.52 | -0.11% | 454.84 | 457.455 | 0 |
| 11 Apr 2024 | 456.66 | 0.92 | 0.20% | 455.085 | 458.175 | 0 |
| 10 Apr 2024 | 455.745 | 1.43 | 0.31% | 452.865 | 456.47 | 0 |
| 09 Apr 2024 | 454.315 | 0.01 | 0.00% | 453.36 | 455.76 | 0 |
| 08 Apr 2024 | 454.305 | -0.50 | -0.11% | 453.75 | 454.985 | 0 |
| 07 Apr 2024 | 454.80 | 0.00 | 0.00% | 454.80 | 454.80 | 0 |
| 06 Apr 2024 | 454.80 | -2.76 | -0.60% | 452.56 | 457.55 | 0 |
| 05 Apr 2024 | 457.555 | -0.73 | -0.16% | 455.39 | 458.525 | 0 |
| 04 Apr 2024 | 458.285 | -2.90 | -0.63% | 457.465 | 461.125 | 0 |
| 03 Apr 2024 | 461.18 | -0.16 | -0.03% | 460.185 | 462.805 | 0 |
| 02 Apr 2024 | 461.34 | -0.73 | -0.16% | 459.905 | 462.435 | 0 |
| 01 Apr 2024 | 462.07 | 1.70 | 0.37% | 460.37 | 462.305 | 0 |
| 30 Mar 2024 | 460.37 | 0.00 | 0.00% | 460.37 | 460.37 | 0 |
| 29 Mar 2024 | 460.37 | -0.61 | -0.13% | 459.69 | 461.65 | 0 |
| 28 Mar 2024 | 460.98 | 0.22 | 0.05% | 460.365 | 463.21 | 0 |
| 27 Mar 2024 | 460.765 | -0.42 | -0.09% | 459.74 | 462.435 | 0 |
| 26 Mar 2024 | 461.185 | -1.72 | -0.37% | 459.56 | 463.25 | 0 |
| 25 Mar 2024 | 462.905 | -0.37 | -0.08% | 461.775 | 463.955 | 0 |
| 24 Mar 2024 | 463.27 | -0.24 | -0.05% | 462.495 | 463.505 | 0 |
| 23 Mar 2024 | 463.505 | 0.00 | 0.00% | 463.505 | 463.505 | 0 |
| 22 Mar 2024 | 463.505 | 3.83 | 0.83% | 460.51 | 463.96 | 0 |
| 21 Mar 2024 | 459.675 | -1.30 | -0.28% | 458.87 | 462.38 | 0 |
| 20 Mar 2024 | 460.975 | -1.25 | -0.27% | 460.40 | 463.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
