We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | FX:GBPHTG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.09125 | 164.07798 | 164.10452 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.09125 | 164.09125 | 164.09125 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 164.09125 | -0.65 | -0.40% | 163.98512 | 165.62328 | 0 |
| 19 Apr 2024 | 164.74456 | 0.13 | 0.08% | 164.67568 | 165.34797 | 0 |
| 18 Apr 2024 | 164.61784 | -0.12 | -0.07% | 164.55985 | 165.56738 | 0 |
| 17 Apr 2024 | 164.7404 | -0.22 | -0.13% | 164.43027 | 165.77223 | 0 |
| 16 Apr 2024 | 164.9619 | 0.14 | 0.09% | 164.8181 | 165.66827 | 0 |
| 15 Apr 2024 | 164.82157 | -0.26 | -0.16% | 164.53786 | 164.8434 | 0 |
| 14 Apr 2024 | 165.07825 | 0.00 | 0.00% | 165.07825 | 165.07825 | 0 |
| 13 Apr 2024 | 165.07825 | -1.44 | -0.87% | 164.67937 | 166.47605 | 0 |
| 12 Apr 2024 | 166.52231 | 0.22 | 0.13% | 165.94665 | 168.62742 | 0 |
| 11 Apr 2024 | 166.29945 | -1.79 | -1.06% | 166.08057 | 168.63786 | 0 |
| 10 Apr 2024 | 168.0874 | 0.51 | 0.31% | 167.51571 | 168.51302 | 0 |
| 09 Apr 2024 | 167.57326 | 0.27 | 0.16% | 167.3985 | 168.19421 | 0 |
| 08 Apr 2024 | 167.30454 | -0.03 | -0.02% | 167.02564 | 167.43706 | 0 |
| 07 Apr 2024 | 167.33017 | 0.00 | 0.00% | 167.33017 | 167.33017 | 0 |
| 06 Apr 2024 | 167.33017 | -0.18 | -0.11% | 166.71718 | 167.83776 | 0 |
| 05 Apr 2024 | 167.50809 | -0.13 | -0.07% | 166.70085 | 168.05674 | 0 |
| 04 Apr 2024 | 167.63375 | 0.90 | 0.54% | 166.20222 | 167.68013 | 0 |
| 03 Apr 2024 | 166.73796 | 0.46 | 0.28% | 166.19059 | 166.81022 | 0 |
| 02 Apr 2024 | 166.27608 | -1.25 | -0.75% | 166.19192 | 167.45624 | 0 |
| 01 Apr 2024 | 167.52796 | 0.13 | 0.08% | 167.14465 | 167.61811 | 0 |
| 30 Mar 2024 | 167.39471 | 0.00 | 0.00% | 167.14465 | 167.39471 | 0 |
| 29 Mar 2024 | 167.39471 | 0.06 | 0.04% | 167.22634 | 167.64927 | 0 |
| 28 Mar 2024 | 167.33457 | 0.03 | 0.02% | 166.89297 | 167.71964 | 0 |
| 27 Mar 2024 | 167.30303 | -0.14 | -0.09% | 167.15716 | 167.96411 | 0 |
| 26 Mar 2024 | 167.44795 | -0.07 | -0.04% | 167.38364 | 167.77037 | 0 |
| 25 Mar 2024 | 167.5212 | 1.24 | 0.74% | 166.98503 | 167.72004 | 0 |
| 24 Mar 2024 | 166.28566 | -0.69 | -0.42% | 166.22098 | 166.37277 | 0 |
| 23 Mar 2024 | 166.98008 | 0.00 | 0.00% | 166.98008 | 166.98008 | 0 |
| 22 Mar 2024 | 166.98008 | -0.86 | -0.51% | 166.7939 | 168.56759 | 0 |
| 21 Mar 2024 | 167.8402 | -1.84 | -1.09% | 167.3573 | 168.99888 | 0 |
| 20 Mar 2024 | 169.68398 | 1.04 | 0.62% | 167.97042 | 169.6979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
