We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Honduran Lempira | FX:GBPHNL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -0.41% | 30.72437 | 30.13878 | 31.30995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.82005 | 30.72437 | 30.82005 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 30.85038 | 0.16 | 0.53% | 30.72629 | 30.88132 | 0 |
| 15 Apr 2024 | 30.68862 | -0.03 | -0.08% | 30.63579 | 30.69268 | 0 |
| 14 Apr 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 0 |
| 13 Apr 2024 | 30.71379 | -0.28 | -0.89% | 30.66099 | 30.98048 | 0 |
| 12 Apr 2024 | 30.98909 | 0.01 | 0.04% | 30.88196 | 31.37866 | 0 |
| 11 Apr 2024 | 30.97769 | -0.35 | -1.11% | 30.90445 | 31.39361 | 0 |
| 10 Apr 2024 | 31.32487 | 0.17 | 0.53% | 31.14681 | 31.37731 | 0 |
| 09 Apr 2024 | 31.15837 | 0.01 | 0.04% | 31.15011 | 31.40697 | 0 |
| 08 Apr 2024 | 31.14671 | 0.00 | -0.02% | 31.09479 | 31.17138 | 0 |
| 07 Apr 2024 | 31.15148 | 0.00 | 0.00% | 31.15148 | 31.15148 | 0 |
| 06 Apr 2024 | 31.15148 | -0.20 | -0.62% | 31.03737 | 31.25359 | 0 |
| 05 Apr 2024 | 31.34683 | 0.14 | 0.43% | 31.21385 | 31.43896 | 0 |
| 04 Apr 2024 | 31.21161 | 0.17 | 0.54% | 30.94548 | 31.22024 | 0 |
| 03 Apr 2024 | 31.04524 | -0.04 | -0.14% | 30.98698 | 31.1575 | 0 |
| 02 Apr 2024 | 31.0901 | -0.22 | -0.71% | 31.0256 | 31.17734 | 0 |
| 01 Apr 2024 | 31.31213 | 0.02 | 0.08% | 31.11962 | 31.32898 | 0 |
| 30 Mar 2024 | 31.28723 | 0.00 | 0.00% | 31.11962 | 31.28723 | 0 |
| 29 Mar 2024 | 31.28723 | 0.00 | 0.02% | 31.13483 | 31.28971 | 0 |
| 28 Mar 2024 | 31.28227 | 0.02 | 0.06% | 31.0759 | 31.33443 | 0 |
| 27 Mar 2024 | 31.26406 | -0.05 | -0.16% | 31.12437 | 31.34807 | 0 |
| 26 Mar 2024 | 31.31496 | 0.04 | 0.12% | 31.17195 | 31.3348 | 0 |
| 25 Mar 2024 | 31.27719 | 0.31 | 1.00% | 31.09834 | 31.37535 | 0 |
| 24 Mar 2024 | 30.9681 | -0.28 | -0.90% | 30.95605 | 30.98432 | 0 |
| 23 Mar 2024 | 31.25048 | 0.00 | 0.00% | 31.25048 | 31.25048 | 0 |
| 22 Mar 2024 | 31.25048 | -0.01 | -0.03% | 31.0936 | 31.39461 | 0 |
| 21 Mar 2024 | 31.25913 | -0.45 | -1.43% | 31.17266 | 31.47493 | 0 |
| 20 Mar 2024 | 31.71332 | 0.14 | 0.43% | 31.28544 | 31.71592 | 0 |
| 19 Mar 2024 | 31.57603 | -0.02 | -0.05% | 31.33874 | 31.60942 | 0 |
| 18 Mar 2024 | 31.59329 | 0.15 | 0.46% | 31.4213 | 31.60967 | 0 |
| 17 Mar 2024 | 31.44725 | -0.16 | -0.50% | 31.44478 | 31.48303 | 0 |
| 16 Mar 2024 | 31.60471 | 0.00 | 0.00% | 31.44845 | 31.60471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
