Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Guinean Franc (GBPGNF)
Pound Sterling vs Guinean Franc (GBPGNF) Historical

GBPGNF Pound Sterling vs Guinean Franc

10,653.716

27.87 (0.26%)

Last Updated: 02:00:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Guinean Franc	FX:GBPGNF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	27.87	0.26%	10,653.716	10,549.028	10,758.404

High Price	Low Price	Open Price	Traded	Last Trade
10,653.716	10,653.716	10,653.716	0	02:00:06

Sterling vs GNF (GBPGNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	10,625.844	30.09	0.28%	10,612.031	10,625.844	0
23 Apr 2024	10,595.758	-94.56	-0.88%	10,595.758	10,630.415	0
22 Apr 2024	10,690.321	0.00	0.00%	10,690.321	10,690.321	0
21 Apr 2024	10,690.321	0.00	0.00%	10,690.321	10,690.321	0
20 Apr 2024	10,690.321	-36.03	-0.34%	10,690.321	10,721.148	0
19 Apr 2024	10,726.348	51.75	0.48%	10,674.603	10,726.348	0
18 Apr 2024	10,674.603	-22.91	-0.21%	10,674.603	10,705.277	0
17 Apr 2024	10,697.51	-35.46	-0.33%	10,697.51	10,729.576	0
16 Apr 2024	10,732.97	20.42	0.19%	10,705.032	10,732.97	0
15 Apr 2024	10,712.55	0.00	0.00%	10,712.55	10,712.55	0
14 Apr 2024	10,712.55	0.00	0.00%	10,712.55	10,712.55	0
13 Apr 2024	10,712.55	-65.45	-0.61%	10,712.55	10,794.709	0
12 Apr 2024	10,777.995	-135.45	-1.24%	10,777.995	10,896.953	0
11 Apr 2024	10,913.447	11.25	0.10%	10,904.803	10,913.447	0
10 Apr 2024	10,902.194	53.81	0.50%	10,847.121	10,902.194	0
09 Apr 2024	10,848.385	2.41	0.02%	10,848.385	10,855.533	0
08 Apr 2024	10,845.976	-12.46	-0.11%	10,845.976	10,858.435	0
07 Apr 2024	10,858.435	13.41	0.12%	10,845.029	10,858.435	0
06 Apr 2024	10,845.029	-35.56	-0.33%	10,845.029	10,890.107	0
05 Apr 2024	10,880.587	73.84	0.68%	10,806.994	10,880.587	0
04 Apr 2024	10,806.742	4.66	0.04%	10,783.169	10,806.742	0
03 Apr 2024	10,802.086	-53.85	-0.50%	10,798.992	10,855.935	0
02 Apr 2024	10,855.935	14.66	0.14%	10,855.935	10,855.935	0
01 Apr 2024	10,841.274	0.00	0.00%	10,841.274	10,841.274	0
30 Mar 2024	10,841.274	-5.77	-0.05%	10,841.274	10,847.045	0
29 Mar 2024	10,847.045	3.54	0.03%	10,843.57	10,847.045	0
28 Mar 2024	10,843.507	0.74	0.01%	10,843.507	10,852.007	0
27 Mar 2024	10,842.769	-26.92	-0.25%	10,842.769	10,870.515	0
26 Mar 2024	10,869.691	7.56	0.07%	10,852.378	10,873.238	0
25 Mar 2024	10,862.131	47.80	0.44%	10,838.288	10,862.131	0
24 Mar 2024	10,814.332	-10.58	-0.10%	10,814.332	10,814.332	0
23 Mar 2024	10,824.91	0.00	0.00%	10,824.91	10,824.91	0

Download more Pound Sterling vs Guinean Franc Historical Data

Sterling vs GNF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions