We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Georgian Lari | FX:GBPGEL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34267 | 3.31155 | 3.37379 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.34267 | 3.34267 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.34267 | 0.02 | 0.52% | 3.32554 | 3.34267 | 0 |
| 24 Apr 2024 | 3.32554 | 0.02 | 0.58% | 3.30622 | 3.32554 | 0 |
| 23 Apr 2024 | 3.30622 | 0.01 | 0.23% | 3.29008 | 3.30622 | 0 |
| 22 Apr 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 0 |
| 21 Apr 2024 | 3.29861 | 0.00 | 0.00% | 3.29861 | 3.29861 | 0 |
| 20 Apr 2024 | 3.29861 | -0.02 | -0.50% | 3.29861 | 3.31526 | 0 |
| 19 Apr 2024 | 3.31526 | 0.00 | 0.07% | 3.31299 | 3.31526 | 0 |
| 18 Apr 2024 | 3.31299 | 0.00 | 0.14% | 3.30676 | 3.31299 | 0 |
| 17 Apr 2024 | 3.30851 | -0.02 | -0.66% | 3.30851 | 3.33046 | 0 |
| 16 Apr 2024 | 3.33046 | 0.01 | 0.17% | 3.32495 | 3.33046 | 0 |
| 15 Apr 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 0 |
| 14 Apr 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 0 |
| 13 Apr 2024 | 3.32495 | -0.03 | -0.97% | 3.32495 | 3.35768 | 0 |
| 12 Apr 2024 | 3.35768 | 0.00 | 0.00% | 3.35768 | 3.35768 | 0 |
| 11 Apr 2024 | 3.35768 | -0.04 | -1.10% | 3.35768 | 3.39494 | 0 |
| 10 Apr 2024 | 3.39494 | 0.00 | 0.09% | 3.39193 | 3.40127 | 0 |
| 09 Apr 2024 | 3.39193 | -0.01 | -0.16% | 3.38295 | 3.39735 | 0 |
| 08 Apr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 0 |
| 07 Apr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 0 |
| 06 Apr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 0 |
| 05 Apr 2024 | 3.39735 | 0.01 | 0.25% | 3.39004 | 3.39735 | 0 |
| 04 Apr 2024 | 3.38902 | 0.02 | 0.54% | 3.37094 | 3.38902 | 0 |
| 03 Apr 2024 | 3.37094 | -0.02 | -0.53% | 3.37094 | 3.38981 | 0 |
| 02 Apr 2024 | 3.38891 | -0.01 | -0.40% | 3.38891 | 3.40244 | 0 |
| 01 Apr 2024 | 3.40244 | 0.00 | 0.00% | 3.40244 | 3.40244 | 0 |
| 30 Mar 2024 | 3.40244 | 0.00 | 0.00% | 3.40244 | 3.40244 | 0 |
| 29 Mar 2024 | 3.40244 | -0.01 | -0.30% | 3.40244 | 3.41254 | 0 |
| 28 Mar 2024 | 3.41254 | 0.00 | -0.01% | 3.41254 | 3.41277 | 0 |
| 27 Mar 2024 | 3.41277 | -0.01 | -0.28% | 3.41277 | 3.42546 | 0 |
| 26 Mar 2024 | 3.4225 | 0.01 | 0.28% | 3.41068 | 3.4225 | 0 |
| 25 Mar 2024 | 3.41295 | 0.01 | 0.39% | 3.39971 | 3.41567 | 0 |
| 24 Mar 2024 | 3.39971 | 0.00 | 0.00% | 3.39971 | 3.39971 | 0 |
| 23 Mar 2024 | 3.39971 | 0.00 | 0.00% | 3.39971 | 3.39971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
