We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | FX:GBPDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3413 | 0.20% | 167.58447 | 165.48182 | 169.68711 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 167.58447 | 167.58447 | 167.58447 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 167.24319 | -0.61 | -0.36% | 167.13584 | 168.19896 | 0 |
| 18 Apr 2024 | 167.85282 | 0.27 | 0.16% | 167.41989 | 168.18022 | 0 |
| 17 Apr 2024 | 167.58372 | -0.23 | -0.14% | 167.38898 | 168.05536 | 0 |
| 16 Apr 2024 | 167.81754 | 0.15 | 0.09% | 167.52662 | 168.24033 | 0 |
| 15 Apr 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 0 |
| 14 Apr 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 0 |
| 13 Apr 2024 | 167.66565 | -1.61 | -0.95% | 167.24538 | 169.08335 | 0 |
| 12 Apr 2024 | 169.27263 | 0.47 | 0.28% | 168.41354 | 169.50578 | 0 |
| 11 Apr 2024 | 168.80423 | -1.81 | -1.06% | 168.47209 | 171.00336 | 0 |
| 10 Apr 2024 | 170.61343 | 0.35 | 0.20% | 170.08397 | 170.84437 | 0 |
| 09 Apr 2024 | 170.26644 | 0.21 | 0.12% | 169.78829 | 170.36527 | 0 |
| 08 Apr 2024 | 170.05655 | 0.01 | 0.01% | 170.04169 | 170.05655 | 0 |
| 07 Apr 2024 | 170.04169 | 0.05 | 0.03% | 169.99224 | 170.04169 | 0 |
| 06 Apr 2024 | 169.99224 | -0.16 | -0.09% | 169.57279 | 170.35948 | 0 |
| 05 Apr 2024 | 170.14871 | -0.32 | -0.19% | 169.78713 | 170.64754 | 0 |
| 04 Apr 2024 | 170.46996 | 1.19 | 0.71% | 169.09108 | 170.46996 | 0 |
| 03 Apr 2024 | 169.27604 | -0.56 | -0.33% | 168.93144 | 169.83014 | 0 |
| 02 Apr 2024 | 169.8361 | -0.36 | -0.21% | 169.76964 | 170.42155 | 0 |
| 01 Apr 2024 | 170.19339 | 0.26 | 0.15% | 170.19339 | 170.19339 | 0 |
| 30 Mar 2024 | 169.93042 | -0.34 | -0.20% | 169.93042 | 170.27303 | 0 |
| 29 Mar 2024 | 170.27303 | 0.19 | 0.11% | 170.20905 | 170.48642 | 0 |
| 28 Mar 2024 | 170.08355 | 0.10 | 0.06% | 169.8985 | 170.49398 | 0 |
| 27 Mar 2024 | 169.98833 | -0.09 | -0.05% | 169.80252 | 170.51132 | 0 |
| 26 Mar 2024 | 170.07694 | -0.30 | -0.18% | 169.96759 | 170.49799 | 0 |
| 25 Mar 2024 | 170.37663 | 0.79 | 0.46% | 169.66497 | 170.49069 | 0 |
| 24 Mar 2024 | 169.59015 | -0.18 | -0.10% | 169.59015 | 169.59015 | 0 |
| 23 Mar 2024 | 169.76729 | 0.00 | 0.00% | 169.76729 | 169.76729 | 0 |
| 22 Mar 2024 | 169.76729 | -0.71 | -0.42% | 169.51966 | 170.38973 | 0 |
| 21 Mar 2024 | 170.47708 | -1.15 | -0.67% | 170.20099 | 172.24919 | 0 |
| 20 Mar 2024 | 171.62681 | 0.12 | 0.07% | 170.68039 | 172.22641 | 0 |
| 19 Mar 2024 | 171.51085 | 0.48 | 0.28% | 170.55677 | 171.62942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
