We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Danish Krone | FX:GBPDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0088 | 0.10% | 8.6877 | 8.6866 | 8.6888 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6925 | 8.671 | 8.67965 | 0 | 23:22:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.67895 | 0.03 | 0.35% | 8.6238 | 8.6854 | 0 |
| 23 Apr 2024 | 8.6488 | -0.01 | -0.15% | 8.63135 | 8.667 | 0 |
| 22 Apr 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 0 |
| 21 Apr 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 0 |
| 20 Apr 2024 | 8.6622 | -0.06 | -0.63% | 8.659 | 8.7227 | 0 |
| 19 Apr 2024 | 8.7174 | 0.01 | 0.10% | 8.70445 | 8.7295 | 0 |
| 18 Apr 2024 | 8.7087 | -0.02 | -0.27% | 8.7012 | 8.7563 | 0 |
| 17 Apr 2024 | 8.7322 | -0.01 | -0.08% | 8.7263 | 8.749 | 0 |
| 16 Apr 2024 | 8.73915 | 0.01 | 0.14% | 8.72455 | 8.74905 | 0 |
| 15 Apr 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 0 |
| 14 Apr 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 0 |
| 13 Apr 2024 | 8.7271 | 0.00 | -0.04% | 8.7194 | 8.74805 | 0 |
| 12 Apr 2024 | 8.7305 | 0.02 | 0.28% | 8.7082 | 8.7332 | 0 |
| 11 Apr 2024 | 8.70625 | 0.00 | -0.02% | 8.70075 | 8.7327 | 0 |
| 10 Apr 2024 | 8.70815 | 0.02 | 0.19% | 8.6905 | 8.71315 | 0 |
| 09 Apr 2024 | 8.6914 | 0.00 | -0.03% | 8.68875 | 8.69965 | 0 |
| 08 Apr 2024 | 8.69405 | 0.00 | -0.04% | 8.67685 | 8.6977 | 0 |
| 07 Apr 2024 | 8.6977 | 0.00 | 0.00% | 8.6977 | 8.6977 | 0 |
| 06 Apr 2024 | 8.6977 | 0.00 | -0.03% | 8.6768 | 8.7011 | 0 |
| 05 Apr 2024 | 8.7005 | -0.01 | -0.08% | 8.69235 | 8.70875 | 0 |
| 04 Apr 2024 | 8.70745 | 0.00 | -0.04% | 8.69 | 8.71675 | 0 |
| 03 Apr 2024 | 8.7107 | 0.00 | -0.06% | 8.6967 | 8.73325 | 0 |
| 02 Apr 2024 | 8.71555 | -0.02 | -0.20% | 8.70985 | 8.7347 | 0 |
| 01 Apr 2024 | 8.7329 | 0.01 | 0.08% | 8.7239 | 8.7381 | 0 |
| 30 Mar 2024 | 8.7262 | 0.00 | 0.00% | 8.7262 | 8.7262 | 0 |
| 29 Mar 2024 | 8.7262 | 0.00 | 0.02% | 8.714 | 8.7441 | 0 |
| 28 Mar 2024 | 8.7248 | 0.02 | 0.26% | 8.7012 | 8.73435 | 0 |
| 27 Mar 2024 | 8.70255 | 0.01 | 0.07% | 8.6885 | 8.7083 | 0 |
| 26 Mar 2024 | 8.6963 | 0.00 | 0.02% | 8.68235 | 8.704 | 0 |
| 25 Mar 2024 | 8.6947 | 0.00 | 0.01% | 8.6854 | 8.7074 | 0 |
| 24 Mar 2024 | 8.6942 | 0.00 | -0.03% | 8.68545 | 8.69905 | 0 |
| 23 Mar 2024 | 8.6972 | 0.00 | 0.00% | 8.6972 | 8.6972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
