We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Djibouti Franc | FX:GBPDJF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6158 | 0.28% | 220.71901 | 215.48429 | 225.95373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 220.71901 | 220.71901 | 220.71901 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 220.10324 | 0.60 | 0.27% | 219.83193 | 220.10324 | 0 |
| 23 Apr 2024 | 219.50118 | -0.79 | -0.36% | 219.50118 | 220.19755 | 0 |
| 22 Apr 2024 | 220.29605 | -1.15 | -0.52% | 220.29605 | 221.44358 | 0 |
| 21 Apr 2024 | 221.44358 | 0.00 | 0.00% | 221.44358 | 221.44746 | 0 |
| 20 Apr 2024 | 221.44746 | -0.78 | -0.35% | 221.44746 | 222.07166 | 0 |
| 19 Apr 2024 | 222.22741 | 1.08 | 0.49% | 221.12898 | 222.22741 | 0 |
| 18 Apr 2024 | 221.14576 | -0.47 | -0.21% | 221.14576 | 221.76052 | 0 |
| 17 Apr 2024 | 221.61972 | -0.73 | -0.33% | 221.61972 | 222.30942 | 0 |
| 16 Apr 2024 | 222.35369 | 0.30 | 0.13% | 221.76214 | 222.35369 | 0 |
| 15 Apr 2024 | 222.05434 | 0.12 | 0.05% | 222.05434 | 222.05434 | 0 |
| 14 Apr 2024 | 221.93737 | 0.00 | 0.00% | 221.93737 | 221.93737 | 0 |
| 13 Apr 2024 | 221.93737 | -1.29 | -0.58% | 221.93737 | 223.66334 | 0 |
| 12 Apr 2024 | 223.22565 | -2.91 | -1.29% | 223.22565 | 225.79346 | 0 |
| 11 Apr 2024 | 226.13523 | 0.24 | 0.11% | 225.95803 | 226.13523 | 0 |
| 10 Apr 2024 | 225.89737 | 1.10 | 0.49% | 224.79635 | 225.89737 | 0 |
| 09 Apr 2024 | 224.79242 | 0.05 | 0.02% | 224.79242 | 224.96938 | 0 |
| 08 Apr 2024 | 224.74737 | -0.26 | -0.11% | 224.74737 | 225.00553 | 0 |
| 07 Apr 2024 | 225.00553 | 0.28 | 0.12% | 224.72773 | 225.00553 | 0 |
| 06 Apr 2024 | 224.72773 | -0.68 | -0.30% | 224.72773 | 225.58688 | 0 |
| 05 Apr 2024 | 225.40546 | 1.48 | 0.66% | 223.92335 | 225.40546 | 0 |
| 04 Apr 2024 | 223.92204 | 0.13 | 0.06% | 223.40791 | 223.92204 | 0 |
| 03 Apr 2024 | 223.79331 | -1.11 | -0.49% | 223.74359 | 224.90209 | 0 |
| 02 Apr 2024 | 224.90209 | 0.30 | 0.13% | 224.90209 | 224.90209 | 0 |
| 01 Apr 2024 | 224.60099 | 0.00 | 0.00% | 224.60099 | 224.60099 | 0 |
| 30 Mar 2024 | 224.60099 | -0.11 | -0.05% | 224.60099 | 224.70608 | 0 |
| 29 Mar 2024 | 224.70608 | 0.02 | 0.01% | 224.70608 | 224.96998 | 0 |
| 28 Mar 2024 | 224.68308 | -0.03 | -0.01% | 224.68308 | 224.89102 | 0 |
| 27 Mar 2024 | 224.71137 | -0.57 | -0.25% | 224.71137 | 225.25151 | 0 |
| 26 Mar 2024 | 225.27776 | 0.29 | 0.13% | 224.8825 | 225.30664 | 0 |
| 25 Mar 2024 | 224.9927 | 0.92 | 0.41% | 224.52643 | 224.9927 | 0 |
| 24 Mar 2024 | 224.06933 | -0.21 | -0.09% | 224.06933 | 224.06933 | 0 |
| 23 Mar 2024 | 224.27806 | 0.00 | 0.00% | 224.27806 | 224.27806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
