We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cuban Peso | FX:GBPCUP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -0.03% | 29.96146 | 29.92632 | 29.9966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.96146 | 29.96146 | 29.96146 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 29.97094 | 0.06 | 0.21% | 29.888 | 29.97094 | 0 |
| 15 Apr 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 0 |
| 14 Apr 2024 | 29.90934 | 0.00 | 0.00% | 29.90934 | 29.90934 | 0 |
| 13 Apr 2024 | 29.90934 | -0.18 | -0.61% | 29.90934 | 30.14504 | 0 |
| 12 Apr 2024 | 30.09378 | -0.38 | -1.26% | 30.09378 | 30.43141 | 0 |
| 11 Apr 2024 | 30.47747 | 0.03 | 0.10% | 30.45366 | 30.47747 | 0 |
| 10 Apr 2024 | 30.44585 | 0.15 | 0.49% | 30.29699 | 30.44585 | 0 |
| 09 Apr 2024 | 30.29629 | 0.01 | 0.02% | 30.29629 | 30.31713 | 0 |
| 08 Apr 2024 | 30.28976 | -0.03 | -0.11% | 30.28976 | 30.32455 | 0 |
| 07 Apr 2024 | 30.32455 | 0.04 | 0.12% | 30.28711 | 30.32455 | 0 |
| 06 Apr 2024 | 30.28711 | -0.09 | -0.30% | 30.28711 | 30.40321 | 0 |
| 05 Apr 2024 | 30.3777 | 0.20 | 0.66% | 30.17789 | 30.3777 | 0 |
| 04 Apr 2024 | 30.17824 | 0.02 | 0.05% | 30.10992 | 30.17824 | 0 |
| 03 Apr 2024 | 30.16187 | -0.15 | -0.49% | 30.15376 | 30.31126 | 0 |
| 02 Apr 2024 | 30.31126 | 0.04 | 0.13% | 30.31126 | 30.31126 | 0 |
| 01 Apr 2024 | 30.27068 | 0.00 | 0.00% | 30.27068 | 30.27068 | 0 |
| 30 Mar 2024 | 30.27068 | -0.01 | -0.05% | 30.27068 | 30.28485 | 0 |
| 29 Mar 2024 | 30.28485 | 0.00 | 0.01% | 30.28485 | 30.32011 | 0 |
| 28 Mar 2024 | 30.28179 | 0.00 | -0.01% | 30.28179 | 30.31028 | 0 |
| 27 Mar 2024 | 30.28571 | -0.08 | -0.25% | 30.28571 | 30.35821 | 0 |
| 26 Mar 2024 | 30.36157 | 0.03 | 0.10% | 30.30635 | 30.36617 | 0 |
| 25 Mar 2024 | 30.3304 | 0.13 | 0.44% | 30.25937 | 30.3304 | 0 |
| 24 Mar 2024 | 30.19777 | -0.03 | -0.10% | 30.19777 | 30.19777 | 0 |
| 23 Mar 2024 | 30.2273 | 0.00 | 0.00% | 30.2273 | 30.2273 | 0 |
| 22 Mar 2024 | 30.2273 | -0.34 | -1.11% | 30.2273 | 30.52966 | 0 |
| 21 Mar 2024 | 30.56798 | 0.11 | 0.37% | 30.453 | 30.56798 | 0 |
| 20 Mar 2024 | 30.4546 | -0.01 | -0.03% | 30.4546 | 30.48048 | 0 |
| 19 Mar 2024 | 30.46265 | -0.17 | -0.55% | 30.46265 | 30.62034 | 0 |
| 18 Mar 2024 | 30.63056 | 0.02 | 0.07% | 30.57358 | 30.63881 | 0 |
| 17 Mar 2024 | 30.61045 | 0.00 | 0.00% | 30.61045 | 30.61045 | 0 |
| 16 Mar 2024 | 30.61045 | 0.00 | 0.00% | 30.61045 | 30.61045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
