We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Offshore Renminbi | FX:GBPCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0163 | 0.18% | 9.07821 | 9.07714 | 9.07927 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.09729 | 9.05286 | 9.0624 | 0 | 21:46:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.06194 | 0.02 | 0.25% | 9.02599 | 9.06893 | 0 |
| 24 Apr 2024 | 9.03936 | 0.08 | 0.94% | 8.94837 | 9.04618 | 0 |
| 23 Apr 2024 | 8.95538 | -0.01 | -0.14% | 8.91926 | 8.984 | 0 |
| 22 Apr 2024 | 8.96795 | 0.00 | 0.00% | 8.96795 | 8.96795 | 0 |
| 21 Apr 2024 | 8.96795 | 0.00 | 0.00% | 8.96795 | 8.96795 | 0 |
| 20 Apr 2024 | 8.96795 | -0.05 | -0.55% | 8.96795 | 9.03702 | 0 |
| 19 Apr 2024 | 9.01774 | 0.00 | -0.05% | 9.01404 | 9.0463 | 0 |
| 18 Apr 2024 | 9.02217 | -0.01 | -0.08% | 9.00839 | 9.05019 | 0 |
| 17 Apr 2024 | 9.0292 | -0.01 | -0.10% | 9.01625 | 9.06335 | 0 |
| 16 Apr 2024 | 9.03797 | -0.01 | -0.11% | 9.02548 | 9.07448 | 0 |
| 15 Apr 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 0 |
| 14 Apr 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 0 |
| 13 Apr 2024 | 9.04767 | -0.06 | -0.66% | 9.03161 | 9.10446 | 0 |
| 12 Apr 2024 | 9.10814 | 0.00 | 0.02% | 9.08312 | 9.12238 | 0 |
| 11 Apr 2024 | 9.1062 | -0.07 | -0.77% | 9.09113 | 9.19877 | 0 |
| 10 Apr 2024 | 9.17672 | 0.01 | 0.10% | 9.16257 | 9.19868 | 0 |
| 09 Apr 2024 | 9.16753 | 0.01 | 0.13% | 9.14095 | 9.17179 | 0 |
| 08 Apr 2024 | 9.15531 | 0.00 | -0.04% | 9.15186 | 9.1592 | 0 |
| 07 Apr 2024 | 9.1592 | 0.00 | 0.00% | 9.1592 | 9.1592 | 0 |
| 06 Apr 2024 | 9.1592 | 0.00 | -0.05% | 9.11741 | 9.16154 | 0 |
| 05 Apr 2024 | 9.16361 | -0.01 | -0.09% | 9.16234 | 9.18708 | 0 |
| 04 Apr 2024 | 9.17206 | 0.05 | 0.51% | 9.11713 | 9.17496 | 0 |
| 03 Apr 2024 | 9.12562 | 0.02 | 0.18% | 9.1076 | 9.13316 | 0 |
| 02 Apr 2024 | 9.10918 | -0.05 | -0.59% | 9.10556 | 9.15988 | 0 |
| 01 Apr 2024 | 9.16367 | 0.00 | -0.04% | 9.15974 | 9.16884 | 0 |
| 30 Mar 2024 | 9.1677 | 0.00 | 0.00% | 9.1677 | 9.1677 | 0 |
| 29 Mar 2024 | 9.1677 | 0.00 | 0.00% | 9.1677 | 9.1677 | 0 |
| 28 Mar 2024 | 9.1677 | 0.00 | -0.02% | 9.14074 | 9.18642 | 0 |
| 27 Mar 2024 | 9.16935 | 0.02 | 0.17% | 9.14817 | 9.17008 | 0 |
| 26 Mar 2024 | 9.15342 | -0.01 | -0.13% | 9.1492 | 9.17794 | 0 |
| 25 Mar 2024 | 9.16533 | 0.00 | -0.04% | 9.12796 | 9.17399 | 0 |
| 24 Mar 2024 | 9.16921 | 0.00 | 0.00% | 9.16921 | 9.16921 | 0 |
| 23 Mar 2024 | 9.16921 | 0.00 | 0.00% | 9.16921 | 9.16921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
