We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Chilean Peso | FX:GBPCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 0.17% | 1,178.508 | 1,178.489 | 1,178.5271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,180.1752 | 1,174.85 | 1,176.5171 | 0 | 09:57:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,176.4599 | -10.38 | -0.87% | 1,172.6107 | 1,188.3792 | 0 |
| 22 Apr 2024 | 1,186.8398 | 5.34 | 0.45% | 1,181.4992 | 1,192.5314 | 0 |
| 21 Apr 2024 | 1,181.4992 | -0.09 | -0.01% | 1,181.492 | 1,191.4718 | 0 |
| 20 Apr 2024 | 1,181.5847 | -19.99 | -1.66% | 1,179.0168 | 1,206.342 | 0 |
| 19 Apr 2024 | 1,201.5732 | -17.54 | -1.44% | 1,199.2628 | 1,222.1941 | 0 |
| 18 Apr 2024 | 1,219.1104 | 0.40 | 0.03% | 1,206.9547 | 1,223.9693 | 0 |
| 17 Apr 2024 | 1,218.7068 | 7.88 | 0.65% | 1,214.7678 | 1,232.3511 | 0 |
| 16 Apr 2024 | 1,210.8295 | 8.76 | 0.73% | 1,201.4438 | 1,223.6817 | 0 |
| 15 Apr 2024 | 1,202.0688 | 1.85 | 0.15% | 1,186.815 | 1,202.1219 | 0 |
| 14 Apr 2024 | 1,200.2207 | 0.00 | 0.00% | 1,200.2207 | 1,200.2207 | 0 |
| 13 Apr 2024 | 1,200.2207 | 0.82 | 0.07% | 1,190.7129 | 1,203.9426 | 0 |
| 12 Apr 2024 | 1,199.3971 | 10.95 | 0.92% | 1,187.8835 | 1,200.3053 | 0 |
| 11 Apr 2024 | 1,188.4476 | -5.21 | -0.44% | 1,186.1981 | 1,205.888 | 0 |
| 10 Apr 2024 | 1,193.6536 | -3.97 | -0.33% | 1,191.02 | 1,199.7544 | 0 |
| 09 Apr 2024 | 1,197.6244 | 10.09 | 0.85% | 1,188.1973 | 1,207.1478 | 0 |
| 08 Apr 2024 | 1,187.5302 | -12.38 | -1.03% | 1,187.1822 | 1,199.9149 | 0 |
| 07 Apr 2024 | 1,199.9149 | -0.06 | 0.00% | 1,187.7122 | 1,199.9744 | 0 |
| 06 Apr 2024 | 1,199.9744 | 10.82 | 0.91% | 1,185.9065 | 1,203.0996 | 0 |
| 05 Apr 2024 | 1,189.157 | -19.02 | -1.57% | 1,188.5365 | 1,209.8504 | 0 |
| 04 Apr 2024 | 1,208.1745 | -19.34 | -1.58% | 1,203.2815 | 1,229.5001 | 0 |
| 03 Apr 2024 | 1,227.5153 | -8.91 | -0.72% | 1,225.0541 | 1,239.108 | 0 |
| 02 Apr 2024 | 1,236.4275 | -1.61 | -0.13% | 1,225.9547 | 1,238.9082 | 0 |
| 01 Apr 2024 | 1,238.0422 | 1.00 | 0.08% | 1,236.0663 | 1,238.6958 | 0 |
| 30 Mar 2024 | 1,237.0449 | 0.00 | 0.00% | 1,236.0663 | 1,237.115 | 0 |
| 29 Mar 2024 | 1,237.0449 | -1.32 | -0.11% | 1,236.1162 | 1,245.185 | 0 |
| 28 Mar 2024 | 1,238.3639 | 2.07 | 0.17% | 1,233.3014 | 1,242.9308 | 0 |
| 27 Mar 2024 | 1,236.2929 | -3.72 | -0.30% | 1,235.1208 | 1,241.7408 | 0 |
| 26 Mar 2024 | 1,240.0092 | 3.61 | 0.29% | 1,235.1341 | 1,244.5744 | 0 |
| 25 Mar 2024 | 1,236.4032 | 5.60 | 0.45% | 1,235.6874 | 1,240.9623 | 0 |
| 24 Mar 2024 | 1,230.8037 | -8.09 | -0.65% | 1,230.325 | 1,238.8925 | 0 |
| 23 Mar 2024 | 1,238.8925 | 0.00 | 0.00% | 1,238.8925 | 1,238.8925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
