We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | FX:GBPCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0037 | 0.33% | 1.14315 | 1.14305 | 1.14324 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1433 | 1.1396 | 1.1393 | 0 | 09:33:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.13941 | 0.00 | 0.36% | 1.13475 | 1.14097 | 0 |
| 24 Apr 2024 | 1.13533 | 0.01 | 0.81% | 1.12515 | 1.13624 | 0 |
| 23 Apr 2024 | 1.1262 | 0.00 | 0.00% | 1.1213 | 1.1297 | 0 |
| 22 Apr 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 0 |
| 21 Apr 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 0 |
| 20 Apr 2024 | 1.1262 | -0.01 | -0.75% | 1.1254 | 1.1328 | 0 |
| 19 Apr 2024 | 1.13474 | 0.00 | 0.05% | 1.1325 | 1.1365 | 0 |
| 18 Apr 2024 | 1.13413 | 0.00 | -0.01% | 1.1317 | 1.1374 | 0 |
| 17 Apr 2024 | 1.13427 | 0.00 | -0.07% | 1.1335 | 1.13834 | 0 |
| 16 Apr 2024 | 1.13501 | 0.00 | -0.33% | 1.1343 | 1.1415 | 0 |
| 15 Apr 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 0 |
| 14 Apr 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 0 |
| 13 Apr 2024 | 1.1388 | 0.00 | -0.31% | 1.13215 | 1.1432 | 0 |
| 12 Apr 2024 | 1.1423 | 0.00 | -0.21% | 1.1401 | 1.1486 | 0 |
| 11 Apr 2024 | 1.14472 | 0.00 | -0.01% | 1.1431 | 1.1483 | 0 |
| 10 Apr 2024 | 1.14486 | 0.00 | -0.07% | 1.14273 | 1.1469 | 0 |
| 09 Apr 2024 | 1.14561 | 0.01 | 0.46% | 1.1408 | 1.1465 | 0 |
| 08 Apr 2024 | 1.1403 | 0.00 | 0.04% | 1.13765 | 1.14132 | 0 |
| 07 Apr 2024 | 1.1398 | 0.00 | 0.00% | 1.1398 | 1.1398 | 0 |
| 06 Apr 2024 | 1.1398 | 0.00 | 0.02% | 1.13566 | 1.14339 | 0 |
| 05 Apr 2024 | 1.13958 | 0.00 | -0.25% | 1.13815 | 1.14861 | 0 |
| 04 Apr 2024 | 1.14246 | 0.00 | 0.06% | 1.14115 | 1.144 | 0 |
| 03 Apr 2024 | 1.14181 | 0.01 | 0.55% | 1.1364 | 1.1426 | 0 |
| 02 Apr 2024 | 1.13557 | 0.00 | -0.38% | 1.13454 | 1.1394 | 0 |
| 01 Apr 2024 | 1.1399 | 0.00 | 0.08% | 1.13847 | 1.14 | 0 |
| 30 Mar 2024 | 1.139 | 0.00 | 0.00% | 1.139 | 1.139 | 0 |
| 29 Mar 2024 | 1.139 | 0.00 | 0.10% | 1.13601 | 1.14014 | 0 |
| 28 Mar 2024 | 1.13783 | 0.00 | -0.42% | 0.3689 | 1.1441 | 0 |
| 27 Mar 2024 | 1.1426 | 0.00 | 0.12% | 1.1402 | 1.1452 | 0 |
| 26 Mar 2024 | 1.14118 | 0.00 | 0.39% | 1.1381 | 1.1432 | 0 |
| 25 Mar 2024 | 1.13679 | 0.01 | 0.52% | 1.1311 | 1.1374 | 0 |
| 24 Mar 2024 | 1.1309 | 0.00 | -0.04% | 1.12976 | 1.13156 | 0 |
| 23 Mar 2024 | 1.1314 | 0.00 | 0.00% | 1.1314 | 1.1314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
