We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | FX:GBPCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.71239 | 1.71231 | 1.71247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71262 | 1.71219 | 1.71235 | 0 | 01:17:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.71239 | 0.00 | -0.16% | 1.71159 | 1.71697 | 0 |
| 18 Apr 2024 | 1.71517 | 0.00 | -0.15% | 1.71199 | 1.72344 | 0 |
| 17 Apr 2024 | 1.71779 | 0.00 | 0.10% | 1.71348 | 1.72488 | 0 |
| 16 Apr 2024 | 1.71602 | 0.01 | 0.32% | 1.7126 | 1.7178 | 0 |
| 15 Apr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 0 |
| 14 Apr 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 0 |
| 13 Apr 2024 | 1.71053 | -0.01 | -0.46% | 1.71026 | 1.72096 | 0 |
| 12 Apr 2024 | 1.71839 | 0.00 | 0.13% | 1.71527 | 1.71938 | 0 |
| 11 Apr 2024 | 1.71614 | 0.00 | -0.26% | 1.71421 | 1.7236 | 0 |
| 10 Apr 2024 | 1.72067 | 0.00 | 0.17% | 1.71756 | 1.72417 | 0 |
| 09 Apr 2024 | 1.71771 | 0.00 | 0.01% | 1.71409 | 1.71938 | 0 |
| 08 Apr 2024 | 1.71758 | 0.00 | 0.14% | 1.71512 | 1.71794 | 0 |
| 07 Apr 2024 | 1.71522 | 0.00 | -0.07% | 1.71487 | 1.71734 | 0 |
| 06 Apr 2024 | 1.71647 | 0.00 | 0.26% | 1.71129 | 1.7184 | 0 |
| 05 Apr 2024 | 1.71202 | 0.00 | 0.05% | 1.7075 | 1.7136 | 0 |
| 04 Apr 2024 | 1.71116 | 0.01 | 0.30% | 1.70348 | 1.7128 | 0 |
| 03 Apr 2024 | 1.70598 | 0.00 | 0.17% | 1.70247 | 1.7115 | 0 |
| 02 Apr 2024 | 1.70308 | -0.01 | -0.34% | 1.70265 | 1.71103 | 0 |
| 01 Apr 2024 | 1.70882 | 0.01 | 0.32% | 1.70329 | 1.71305 | 0 |
| 30 Mar 2024 | 1.70329 | 0.00 | 0.00% | 1.70329 | 1.70816 | 0 |
| 29 Mar 2024 | 1.7033 | -0.01 | -0.34% | 1.70186 | 1.7128 | 0 |
| 28 Mar 2024 | 1.70904 | -0.01 | -0.30% | 1.70807 | 1.71655 | 0 |
| 27 Mar 2024 | 1.71411 | 0.00 | -0.06% | 1.71298 | 1.7181 | 0 |
| 26 Mar 2024 | 1.71508 | 0.00 | -0.10% | 1.71073 | 1.719 | 0 |
| 25 Mar 2024 | 1.71676 | 0.00 | 0.13% | 1.71272 | 1.71874 | 0 |
| 24 Mar 2024 | 1.71461 | 0.01 | 0.59% | 1.70433 | 1.7151 | 0 |
| 23 Mar 2024 | 1.7046 | 0.00 | 0.00% | 1.7046 | 1.7046 | 0 |
| 22 Mar 2024 | 1.7046 | -0.01 | -0.47% | 1.7043 | 1.71588 | 0 |
| 21 Mar 2024 | 1.71269 | -0.01 | -0.66% | 1.71124 | 1.72572 | 0 |
| 20 Mar 2024 | 1.7241 | 0.00 | -0.15% | 1.722 | 1.7281 | 0 |
| 19 Mar 2024 | 1.7266 | 0.00 | 0.24% | 1.71972 | 1.72918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
