ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBPBGN Pound Sterling vs Bulgarian Lev

2.29131
0.0029 (0.13%)
Last Updated: 05:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Bulgarian Lev FX:GBPBGN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0029 0.13% 2.29131 2.27948 2.30291
High Price Low Price Open Price Traded Last Trade
2.29131 2.29131 2.29057 0 05:00:04

Sterling vs BGN (GBPBGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20242.288410.010.33%2.282562.288410
27 Mar 20242.280820.000.02%2.278562.280820
26 Mar 20242.280420.00-0.01%2.277682.281530
25 Mar 20242.280720.010.24%2.278562.282880
24 Mar 20242.275240.00-0.16%2.275242.275240
23 Mar 20242.278940.000.00%2.278942.278940
22 Mar 20242.278940.00-0.01%2.274092.28240
21 Mar 20242.2791-0.01-0.42%2.278822.292560
20 Mar 20242.288660.00-0.05%2.287742.290820
19 Mar 20242.289880.000.04%2.286682.2920
18 Mar 20242.289050.000.06%2.284962.29030
17 Mar 20242.287770.000.15%2.287772.290030
16 Mar 20242.284410.00-0.15%2.284412.287790
15 Mar 20242.287790.00-0.15%2.286942.290550
14 Mar 20242.29130.010.22%2.286532.291770
13 Mar 20242.286280.00-0.16%2.284532.290010
12 Mar 20242.289870.00-0.16%2.286952.292650
11 Mar 20242.29349-0.01-0.25%2.292272.298080
10 Mar 20242.299170.000.00%2.299172.299170
09 Mar 20242.299170.000.00%2.299172.299170
08 Mar 20242.299170.010.47%2.288152.299840
07 Mar 20242.288340.000.15%2.284532.293610
06 Mar 20242.284850.00-0.19%2.284572.289660
05 Mar 20242.289230.000.12%2.285212.290090
04 Mar 20242.286370.000.04%2.283422.286990
03 Mar 20242.285480.000.00%2.285482.285480
02 Mar 20242.285480.000.04%2.285482.285480
01 Mar 20242.284550.00-0.03%2.282712.285880
29 Feb 20242.285150.000.03%2.283362.286550
Download more Pound Sterling vs Bulgarian Lev Historical Data

Your Recent History

Delayed Upgrade Clock