We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Bulgarian Lev | FX:GBPBGN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0029 | 0.13% | 2.29131 | 2.27948 | 2.30291 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.29131 | 2.29131 | 2.29057 | 0 | 05:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 2.28841 | 0.01 | 0.33% | 2.28256 | 2.28841 | 0 |
27 Mar 2024 | 2.28082 | 0.00 | 0.02% | 2.27856 | 2.28082 | 0 |
26 Mar 2024 | 2.28042 | 0.00 | -0.01% | 2.27768 | 2.28153 | 0 |
25 Mar 2024 | 2.28072 | 0.01 | 0.24% | 2.27856 | 2.28288 | 0 |
24 Mar 2024 | 2.27524 | 0.00 | -0.16% | 2.27524 | 2.27524 | 0 |
23 Mar 2024 | 2.27894 | 0.00 | 0.00% | 2.27894 | 2.27894 | 0 |
22 Mar 2024 | 2.27894 | 0.00 | -0.01% | 2.27409 | 2.2824 | 0 |
21 Mar 2024 | 2.2791 | -0.01 | -0.42% | 2.27882 | 2.29256 | 0 |
20 Mar 2024 | 2.28866 | 0.00 | -0.05% | 2.28774 | 2.29082 | 0 |
19 Mar 2024 | 2.28988 | 0.00 | 0.04% | 2.28668 | 2.292 | 0 |
18 Mar 2024 | 2.28905 | 0.00 | 0.06% | 2.28496 | 2.2903 | 0 |
17 Mar 2024 | 2.28777 | 0.00 | 0.15% | 2.28777 | 2.29003 | 0 |
16 Mar 2024 | 2.28441 | 0.00 | -0.15% | 2.28441 | 2.28779 | 0 |
15 Mar 2024 | 2.28779 | 0.00 | -0.15% | 2.28694 | 2.29055 | 0 |
14 Mar 2024 | 2.2913 | 0.01 | 0.22% | 2.28653 | 2.29177 | 0 |
13 Mar 2024 | 2.28628 | 0.00 | -0.16% | 2.28453 | 2.29001 | 0 |
12 Mar 2024 | 2.28987 | 0.00 | -0.16% | 2.28695 | 2.29265 | 0 |
11 Mar 2024 | 2.29349 | -0.01 | -0.25% | 2.29227 | 2.29808 | 0 |
10 Mar 2024 | 2.29917 | 0.00 | 0.00% | 2.29917 | 2.29917 | 0 |
09 Mar 2024 | 2.29917 | 0.00 | 0.00% | 2.29917 | 2.29917 | 0 |
08 Mar 2024 | 2.29917 | 0.01 | 0.47% | 2.28815 | 2.29984 | 0 |
07 Mar 2024 | 2.28834 | 0.00 | 0.15% | 2.28453 | 2.29361 | 0 |
06 Mar 2024 | 2.28485 | 0.00 | -0.19% | 2.28457 | 2.28966 | 0 |
05 Mar 2024 | 2.28923 | 0.00 | 0.12% | 2.28521 | 2.29009 | 0 |
04 Mar 2024 | 2.28637 | 0.00 | 0.04% | 2.28342 | 2.28699 | 0 |
03 Mar 2024 | 2.28548 | 0.00 | 0.00% | 2.28548 | 2.28548 | 0 |
02 Mar 2024 | 2.28548 | 0.00 | 0.04% | 2.28548 | 2.28548 | 0 |
01 Mar 2024 | 2.28455 | 0.00 | -0.03% | 2.28271 | 2.28588 | 0 |
29 Feb 2024 | 2.28515 | 0.00 | 0.03% | 2.28336 | 2.28655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions