We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | FX:GBPAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.02% | 1.9181 | 1.91797 | 1.91822 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.9181 | 1.91511 | 1.9174 | 0 | 08:22:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.91771 | 0.00 | -0.08% | 1.90966 | 1.9223 | 0 |
| 24 Apr 2024 | 1.91916 | 0.00 | 0.25% | 1.91099 | 1.9225 | 0 |
| 23 Apr 2024 | 1.91446 | -0.01 | -0.67% | 1.91199 | 1.92587 | 0 |
| 22 Apr 2024 | 1.92742 | 0.00 | 0.00% | 1.92742 | 1.92742 | 0 |
| 21 Apr 2024 | 1.92742 | 0.00 | 0.00% | 1.92742 | 1.92742 | 0 |
| 20 Apr 2024 | 1.92742 | -0.01 | -0.43% | 1.92599 | 1.94317 | 0 |
| 19 Apr 2024 | 1.93577 | 0.00 | 0.09% | 1.9319 | 1.93856 | 0 |
| 18 Apr 2024 | 1.93394 | 0.00 | -0.23% | 1.9328 | 1.94261 | 0 |
| 17 Apr 2024 | 1.93832 | 0.01 | 0.32% | 1.93417 | 1.94604 | 0 |
| 16 Apr 2024 | 1.93206 | 0.01 | 0.64% | 1.92023 | 1.93309 | 0 |
| 15 Apr 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 0 |
| 14 Apr 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 0 |
| 13 Apr 2024 | 1.91981 | 0.00 | 0.01% | 1.91862 | 1.93851 | 0 |
| 12 Apr 2024 | 1.91957 | -0.01 | -0.37% | 1.91706 | 1.9261 | 0 |
| 11 Apr 2024 | 1.92662 | 0.01 | 0.74% | 1.91279 | 1.92913 | 0 |
| 10 Apr 2024 | 1.91238 | 0.00 | -0.21% | 1.9104 | 1.918 | 0 |
| 09 Apr 2024 | 1.91638 | -0.01 | -0.27% | 1.91325 | 1.921 | 0 |
| 08 Apr 2024 | 1.92162 | 0.00 | 0.09% | 1.91703 | 1.92237 | 0 |
| 07 Apr 2024 | 1.91998 | 0.00 | -0.01% | 1.91897 | 1.92016 | 0 |
| 06 Apr 2024 | 1.92016 | 0.00 | 0.07% | 1.9167 | 1.92406 | 0 |
| 05 Apr 2024 | 1.91876 | -0.01 | -0.39% | 1.91349 | 1.9228 | 0 |
| 04 Apr 2024 | 1.92632 | 0.00 | -0.23% | 1.9253 | 1.93354 | 0 |
| 03 Apr 2024 | 1.93078 | 0.00 | -0.16% | 1.9274 | 1.93458 | 0 |
| 02 Apr 2024 | 1.93386 | 0.00 | -0.02% | 1.9265 | 1.9378 | 0 |
| 01 Apr 2024 | 1.9343 | 0.00 | -0.07% | 1.93372 | 1.9391 | 0 |
| 30 Mar 2024 | 1.93563 | 0.00 | 0.01% | 1.9354 | 1.93616 | 0 |
| 29 Mar 2024 | 1.9354 | 0.00 | -0.12% | 1.92318 | 1.95242 | 0 |
| 28 Mar 2024 | 1.9377 | 0.00 | 0.17% | 1.93367 | 1.94499 | 0 |
| 27 Mar 2024 | 1.93449 | 0.00 | 0.16% | 1.93159 | 1.93703 | 0 |
| 26 Mar 2024 | 1.9313 | 0.00 | -0.08% | 1.9296 | 1.93505 | 0 |
| 25 Mar 2024 | 1.93277 | 0.00 | -0.04% | 1.93056 | 1.93563 | 0 |
| 24 Mar 2024 | 1.93349 | 0.00 | -0.02% | 1.92949 | 1.93552 | 0 |
| 23 Mar 2024 | 1.9338 | 0.00 | 0.00% | 1.9338 | 1.9338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
