Name Symbol Market Type
UK Pound Sterling vs Armenia Dram FX:GBPAMD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.00 0.00 0.00 - - - 0 -

UK Sterling vs Armenia Dram (GBPAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Dec 2017645.440.000.00%645.44645.440
15 Dec 2017645.44-3.03-0.47%645.44648.469978
14 Dec 2017648.46997+3.15+0.49%645.32648.469979
13 Dec 2017645.32-1.47-0.23%645.32646.789977
12 Dec 2017646.78997-0.82-0.13%646.44647.609987
11 Dec 2017647.60998-4.46-0.68%647.60998652.078
10 Dec 2017652.070.000.00%652.07652.071
09 Dec 2017652.070.000.00%652.07652.070
08 Dec 2017652.07+4.33+0.67%647.73999652.539977
07 Dec 2017647.73999-0.75-0.12%647.26648.489997
06 Dec 2017648.48999-2.29-0.35%648.20001650.780028
05 Dec 2017650.78002-3.98-0.61%649.67999654.767
04 Dec 2017654.76+1.20+0.18%653.55999655.540037
03 Dec 2017653.559990.000.00%653.55999653.559991
02 Dec 2017653.559990.000.00%653.55999653.559990
01 Dec 2017653.55999+1.67+0.26%651.89001653.9199810
30 Nov 2017651.89001+2.94+0.45%648.95001651.890017
29 Nov 2017648.95001+5.97+0.93%642.97998649.160037
28 Nov 2017642.97998-3.14-0.49%642.97998646.119997
27 Nov 2017646.11999+1.39+0.22%644.73004646.230046
26 Nov 2017644.730040.000.00%644.73004644.730041
25 Nov 2017644.730040.000.00%644.73004644.730040
24 Nov 2017644.73004+0.61+0.09%644.11999644.730049
23 Nov 2017644.11999+3.44+0.54%640.67999644.119996
22 Nov 2017640.67999-0.14-0.02%640.41003640.989998
21 Nov 2017640.82-1.25-0.19%640.15002642.079
20 Nov 2017642.07-0.66-0.10%641.66998642.729987
19 Nov 2017642.729980.000.00%642.72998642.729981
18 Nov 2017642.729980.000.00%642.72998642.729980
17 Nov 2017642.72998-0.09-0.01%642.39001642.869998
Download more UK Pound Sterling vs Armenia Dram Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 19:34:52