Name Symbol Market Type
UK Pound Sterling vs Armenia Dram FX:GBPAMD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 638.68 638.18 639.18 638.68 638.68 638.68 1 00:30:07

UK Sterling vs Armenia Dram (GBPAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 2017638.67999+0.43+0.07%638.04998640.059999
16 Oct 2017638.250.000.00%638.25638.251
15 Oct 2017638.250.000.00%638.25638.250
14 Oct 2017638.25+7.32+1.16%630.92999638.520019
13 Oct 2017630.92999-2.51-0.40%630.59002633.447
12 Oct 2017633.44+0.82+0.13%632.61999633.450017
11 Oct 2017632.61999+2.06+0.33%630.55999632.860047
10 Oct 2017630.55999+5.76+0.92%624.79998630.709967
09 Oct 2017624.799980.000.00%624.79998624.799981
08 Oct 2017624.799980.000.00%624.79998624.799980
07 Oct 2017624.79998-4.96-0.79%624.79998629.767
06 Oct 2017629.76-4.65-0.73%629.76634.409978
05 Oct 2017634.40997+1.68+0.27%632.72998635.109989
04 Oct 2017632.72998-1.79-0.28%632.72998634.520017
03 Oct 2017634.52001-6.04-0.94%634.28002640.559998
02 Oct 2017640.559990.000.00%640.55999640.559991
01 Oct 2017640.559990.000.00%640.55999640.559990
30 Sep 2017640.55999-1.80-0.28%640.41003642.359987
29 Sep 2017642.35998+1.41+0.22%640.95001642.840027
28 Sep 2017640.95001-0.55-0.09%640.95001641.57
27 Sep 2017641.5-3.96-0.61%641.32645.460027
26 Sep 2017645.46002-3.31-0.51%644.69648.769957
25 Sep 2017648.769950.000.00%648.76995648.769951
24 Sep 2017648.769950.000.00%648.76995648.769950
23 Sep 2017648.76995+1.31+0.20%647.46002649.017
22 Sep 2017647.460020.000.00%647.46002647.460021
21 Sep 2017647.46002+0.42+0.06%647.03997647.650027
20 Sep 2017647.03997-2.59-0.40%647.03997649.638
19 Sep 2017649.630.000.00%649.63649.631
18 Sep 2017649.630.000.00%649.63649.631
17 Sep 2017649.630.000.00%649.63649.630
Download more UK Pound Sterling vs Armenia Dram Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 00:02:20