We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Afghanistan Afghani | FX:GBPAFN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3198 | -0.36% | 89.52504 | 88.35707 | 90.69302 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.7829 | 89.52504 | 89.7829 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 89.84482 | 0.64 | 0.72% | 89.19182 | 89.84482 | 0 |
| 18 Apr 2024 | 89.2038 | -0.70 | -0.77% | 89.2038 | 89.8315 | 0 |
| 17 Apr 2024 | 89.89988 | 0.80 | 0.90% | 89.0711 | 89.89988 | 0 |
| 16 Apr 2024 | 89.09772 | 0.12 | 0.13% | 88.8616 | 89.09772 | 0 |
| 15 Apr 2024 | 88.97868 | 0.05 | 0.06% | 88.97868 | 88.97868 | 0 |
| 14 Apr 2024 | 88.92505 | 0.00 | 0.00% | 88.92505 | 88.92505 | 0 |
| 13 Apr 2024 | 88.92505 | -0.26 | -0.29% | 88.92505 | 89.3618 | 0 |
| 12 Apr 2024 | 89.18745 | -1.16 | -1.29% | 89.18745 | 90.21468 | 0 |
| 11 Apr 2024 | 90.35124 | -0.13 | -0.15% | 90.35124 | 90.5111 | 0 |
| 10 Apr 2024 | 90.48258 | 0.44 | 0.49% | 90.03204 | 90.48258 | 0 |
| 09 Apr 2024 | 90.04411 | 0.02 | 0.03% | 90.04411 | 90.10711 | 0 |
| 08 Apr 2024 | 90.02009 | -0.10 | -0.11% | 90.02009 | 90.1235 | 0 |
| 07 Apr 2024 | 90.1235 | 0.11 | 0.12% | 90.01223 | 90.1235 | 0 |
| 06 Apr 2024 | 90.01223 | -0.06 | -0.07% | 90.01223 | 90.14558 | 0 |
| 05 Apr 2024 | 90.0736 | 0.59 | 0.66% | 89.47804 | 90.0736 | 0 |
| 04 Apr 2024 | 89.47961 | 0.06 | 0.06% | 89.26872 | 89.47961 | 0 |
| 03 Apr 2024 | 89.42376 | -0.63 | -0.70% | 89.4039 | 90.05222 | 0 |
| 02 Apr 2024 | 90.05222 | 0.13 | 0.14% | 90.05222 | 90.05222 | 0 |
| 01 Apr 2024 | 89.92692 | 0.00 | 0.00% | 89.92692 | 89.92692 | 0 |
| 30 Mar 2024 | 89.92692 | -0.04 | -0.05% | 89.92692 | 89.969 | 0 |
| 29 Mar 2024 | 89.969 | 0.02 | 0.02% | 89.969 | 90.06402 | 0 |
| 28 Mar 2024 | 89.94916 | -0.01 | -0.01% | 89.94916 | 90.0311 | 0 |
| 27 Mar 2024 | 89.95918 | -0.23 | -0.26% | 89.95918 | 90.17301 | 0 |
| 26 Mar 2024 | 90.19034 | 0.09 | 0.10% | 90.03125 | 90.20191 | 0 |
| 25 Mar 2024 | 90.09955 | 0.40 | 0.44% | 89.90375 | 90.09955 | 0 |
| 24 Mar 2024 | 89.70451 | -0.09 | -0.10% | 89.70451 | 89.70451 | 0 |
| 23 Mar 2024 | 89.79278 | 0.00 | 0.00% | 89.79278 | 89.79278 | 0 |
| 22 Mar 2024 | 89.79278 | -0.92 | -1.01% | 89.79278 | 90.57519 | 0 |
| 21 Mar 2024 | 90.71004 | 0.10 | 0.10% | 90.61015 | 90.71004 | 0 |
| 20 Mar 2024 | 90.61492 | 0.15 | 0.17% | 90.50261 | 90.61492 | 0 |
| 19 Mar 2024 | 90.46502 | -0.64 | -0.71% | 90.46502 | 91.07824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
