We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs United Arab Emirates Dirham | FX:GBPAED | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 0.01% | 4.57194 | 4.57163 | 4.57225 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.5756 | 4.56311 | 4.5756 | 0 | 14:51:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 4.57162 | 0.04 | 0.78% | 4.53582 | 4.57162 | 0 |
23 Apr 2024 | 4.53619 | -0.03 | -0.70% | 4.52164 | 4.54916 | 0 |
22 Apr 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 0 |
21 Apr 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 0 |
20 Apr 2024 | 4.56819 | 0.00 | 0.00% | 4.55923 | 4.57227 | 0 |
19 Apr 2024 | 4.56835 | 0.00 | -0.11% | 4.56795 | 4.58337 | 0 |
18 Apr 2024 | 4.5733 | 0.01 | 0.19% | 4.56392 | 4.57692 | 0 |
17 Apr 2024 | 4.56444 | -0.01 | -0.16% | 4.56444 | 4.57449 | 0 |
16 Apr 2024 | 4.57162 | 0.01 | 0.13% | 4.57162 | 4.5862 | 0 |
15 Apr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 0 |
14 Apr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 0 |
13 Apr 2024 | 4.56591 | -0.04 | -0.96% | 4.56591 | 4.61114 | 0 |
12 Apr 2024 | 4.61033 | 0.01 | 0.13% | 4.60152 | 4.61604 | 0 |
11 Apr 2024 | 4.60455 | -0.05 | -1.09% | 4.60455 | 4.65635 | 0 |
10 Apr 2024 | 4.65551 | 0.01 | 0.15% | 4.64738 | 4.66232 | 0 |
09 Apr 2024 | 4.64844 | 0.01 | 0.26% | 4.63325 | 4.64882 | 0 |
08 Apr 2024 | 4.63653 | 0.00 | -0.10% | 4.63653 | 4.64131 | 0 |
07 Apr 2024 | 4.64131 | 0.00 | 0.00% | 4.64131 | 4.64131 | 0 |
06 Apr 2024 | 4.64131 | 0.00 | -0.03% | 4.62518 | 4.64427 | 0 |
05 Apr 2024 | 4.64289 | 0.00 | -0.08% | 4.64289 | 4.6572 | 0 |
04 Apr 2024 | 4.64668 | 0.03 | 0.57% | 4.61613 | 4.64668 | 0 |
03 Apr 2024 | 4.62022 | 0.01 | 0.23% | 4.60649 | 4.62022 | 0 |
02 Apr 2024 | 4.60956 | -0.03 | -0.65% | 4.60742 | 4.64026 | 0 |
01 Apr 2024 | 4.63995 | 0.00 | 0.09% | 4.63665 | 4.63995 | 0 |
30 Mar 2024 | 4.63573 | -0.01 | -0.12% | 4.63573 | 4.64119 | 0 |
29 Mar 2024 | 4.64119 | 0.01 | 0.13% | 4.63265 | 4.64243 | 0 |
28 Mar 2024 | 4.63503 | 0.00 | 0.03% | 4.62774 | 4.64611 | 0 |
27 Mar 2024 | 4.63352 | 0.00 | -0.08% | 4.63178 | 4.6402 | 0 |
26 Mar 2024 | 4.63704 | 0.00 | -0.08% | 4.63704 | 4.64947 | 0 |
25 Mar 2024 | 4.64068 | 0.02 | 0.33% | 4.62869 | 4.64642 | 0 |
24 Mar 2024 | 4.62526 | -0.01 | -0.24% | 4.62526 | 4.62759 | 0 |
23 Mar 2024 | 4.63656 | 0.00 | 0.00% | 4.63656 | 4.63656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions