We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fiji Dollar vs United States Dollar | FX:FJDUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0012 | -0.27% | 0.4423 | 0.4398 | 0.4448 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4438 | 0.4423 | 0.4434 | 0 | 09:14:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.4435 | -0.0006 | -0.14% | 0.4388 | 0.444 | 0 |
26 Mar 2024 | 0.4441 | 0.0052 | 1.19% | 0.4389 | 0.4449 | 0 |
25 Mar 2024 | 0.4389 | -0.0012 | -0.27% | 0.4385 | 0.4403 | 0 |
24 Mar 2024 | 0.4401 | -0.0002 | -0.04% | 0.4401 | 0.4401 | 0 |
23 Mar 2024 | 0.4403 | 0.00 | 0.00% | 0.4403 | 0.4403 | 0 |
22 Mar 2024 | 0.4403 | 0.0002 | 0.04% | 0.4392 | 0.4403 | 0 |
21 Mar 2024 | 0.4401 | -0.001 | -0.23% | 0.4401 | 0.4411 | 0 |
20 Mar 2024 | 0.4411 | 0.0014 | 0.32% | 0.439 | 0.4411 | 0 |
19 Mar 2024 | 0.4397 | -0.0012 | -0.27% | 0.4397 | 0.4409 | 0 |
18 Mar 2024 | 0.4409 | -0.0051 | -1.14% | 0.4405 | 0.446 | 0 |
17 Mar 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0 |
16 Mar 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0 |
15 Mar 2024 | 0.446 | -0.001 | -0.23% | 0.4459 | 0.4466 | 0 |
14 Mar 2024 | 0.447 | -0.0018 | -0.40% | 0.4415 | 0.4486 | 0 |
13 Mar 2024 | 0.4488 | 0.0006 | 0.14% | 0.4481 | 0.449 | 0 |
12 Mar 2024 | 0.4482 | -0.0005 | -0.11% | 0.4475 | 0.4493 | 0 |
11 Mar 2024 | 0.4487 | -0.0002 | -0.04% | 0.4433 | 0.4489 | 0 |
10 Mar 2024 | 0.4489 | 0.00 | 0.00% | 0.4489 | 0.4489 | 0 |
09 Mar 2024 | 0.4489 | 0.0054 | 1.22% | 0.4435 | 0.4489 | 0 |
08 Mar 2024 | 0.4435 | -0.0053 | -1.18% | 0.4435 | 0.4504 | 0 |
07 Mar 2024 | 0.4488 | 0.0021 | 0.47% | 0.4472 | 0.4489 | 0 |
06 Mar 2024 | 0.4467 | 0.0019 | 0.43% | 0.4448 | 0.4472 | 0 |
05 Mar 2024 | 0.4448 | -0.0001 | -0.02% | 0.444 | 0.4454 | 0 |
04 Mar 2024 | 0.4449 | -0.0005 | -0.11% | 0.4448 | 0.4454 | 0 |
03 Mar 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
02 Mar 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0 |
01 Mar 2024 | 0.4454 | 0.0009 | 0.20% | 0.4442 | 0.4455 | 0 |
29 Feb 2024 | 0.4445 | 0.0048 | 1.09% | 0.4395 | 0.4445 | 0 |
28 Feb 2024 | 0.4397 | -0.0021 | -0.48% | 0.4397 | 0.4418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions