ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FJDUSD Fiji Dollar vs United States Dollar

0.4423
-0.0012 (-0.27%)
Last Updated: 09:14:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fiji Dollar vs United States Dollar FX:FJDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0012 -0.27% 0.4423 0.4398 0.4448
High Price Low Price Open Price Traded Last Trade
0.4438 0.4423 0.4434 0 09:14:25

FJD vs US Dollar (FJDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.4435-0.0006-0.14%0.43880.4440
26 Mar 20240.44410.00521.19%0.43890.44490
25 Mar 20240.4389-0.0012-0.27%0.43850.44030
24 Mar 20240.4401-0.0002-0.04%0.44010.44010
23 Mar 20240.44030.000.00%0.44030.44030
22 Mar 20240.44030.00020.04%0.43920.44030
21 Mar 20240.4401-0.001-0.23%0.44010.44110
20 Mar 20240.44110.00140.32%0.4390.44110
19 Mar 20240.4397-0.0012-0.27%0.43970.44090
18 Mar 20240.4409-0.0051-1.14%0.44050.4460
17 Mar 20240.4460.000.00%0.4460.4460
16 Mar 20240.4460.000.00%0.4460.4460
15 Mar 20240.446-0.001-0.23%0.44590.44660
14 Mar 20240.447-0.0018-0.40%0.44150.44860
13 Mar 20240.44880.00060.14%0.44810.4490
12 Mar 20240.4482-0.0005-0.11%0.44750.44930
11 Mar 20240.4487-0.0002-0.04%0.44330.44890
10 Mar 20240.44890.000.00%0.44890.44890
09 Mar 20240.44890.00541.22%0.44350.44890
08 Mar 20240.4435-0.0053-1.18%0.44350.45040
07 Mar 20240.44880.00210.47%0.44720.44890
06 Mar 20240.44670.00190.43%0.44480.44720
05 Mar 20240.4448-0.0001-0.02%0.4440.44540
04 Mar 20240.4449-0.0005-0.11%0.44480.44540
03 Mar 20240.44540.000.00%0.44540.44540
02 Mar 20240.44540.000.00%0.44540.44540
01 Mar 20240.44540.00090.20%0.44420.44550
29 Feb 20240.44450.00481.09%0.43950.44450
28 Feb 20240.4397-0.0021-0.48%0.43970.44180
Download more Fiji Dollar vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock