Name Symbol Market Type
Fijian Dollar vs Canadian Dollar FX:FJDCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.6549 0.6519 0.6579 - - - 0 00:30:07

Fijian Dollar vs Canadian Dollar (FJDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20170.65490.000.00%0.65490.65490
17 Oct 20170.65490.000.00%0.65490.65490
16 Oct 20170.65490.000.00%0.65490.65490
15 Oct 20170.65490.000.00%0.65490.65490
14 Oct 20170.65490.000.00%0.65490.65490
13 Oct 20170.65490.000.00%0.65490.65490
12 Oct 20170.65490.000.00%0.65490.65490
11 Oct 20170.65490.000.00%0.65490.65490
10 Oct 20170.65490.000.00%0.65490.65490
09 Oct 20170.65490.000.00%0.65490.65490
08 Oct 20170.65490.000.00%0.65490.65490
07 Oct 20170.65490.000.00%0.65490.65490
06 Oct 20170.65490.000.00%0.65490.65490
05 Oct 20170.65490.000.00%0.65490.65490
04 Oct 20170.65490.000.00%0.65490.65490
03 Oct 20170.65490.000.00%0.65490.65490
02 Oct 20170.65490.000.00%0.65490.65490
01 Oct 20170.65490.000.00%0.65490.65490
30 Sep 20170.65490.000.00%0.65490.65490
29 Sep 20170.65490.000.00%0.65490.65490
28 Sep 20170.65490.000.00%0.65490.65490
27 Sep 20170.65490.000.00%0.65490.65490
26 Sep 20170.65490.000.00%0.65490.65490
25 Sep 20170.65490.000.00%0.65490.65490
24 Sep 20170.65490.000.00%0.65490.65490
23 Sep 20170.65490.000.00%0.65490.65490
22 Sep 20170.65490.000.00%0.65490.65490
21 Sep 20170.65490.000.00%0.65490.65490
20 Sep 20170.65490.000.00%0.65490.65490
19 Sep 20170.65490.000.00%0.65490.65490
18 Sep 20170.65490.000.00%0.65490.65490
17 Sep 20170.65490.000.00%0.65490.65490
Download more Fijian Dollar vs Canadian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:23:14