Name Symbol Market Type
Fijian Dollar vs Canadian Dollar FX:FJDCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.6549 0.6519 0.6579 - - - 0 23:30:07

Fijian Dollar vs Canadian Dollar (FJDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Dec 20170.65490.000.00%0.65490.65490
16 Dec 20170.65490.000.00%0.65490.65490
15 Dec 20170.65490.000.00%0.65490.65490
14 Dec 20170.65490.000.00%0.65490.65490
13 Dec 20170.65490.000.00%0.65490.65490
12 Dec 20170.65490.000.00%0.65490.65490
11 Dec 20170.65490.000.00%0.65490.65490
10 Dec 20170.65490.000.00%0.65490.65490
09 Dec 20170.65490.000.00%0.65490.65490
08 Dec 20170.65490.000.00%0.65490.65490
07 Dec 20170.65490.000.00%0.65490.65490
06 Dec 20170.65490.000.00%0.65490.65490
05 Dec 20170.65490.000.00%0.65490.65490
04 Dec 20170.65490.000.00%0.65490.65490
03 Dec 20170.65490.000.00%0.65490.65490
02 Dec 20170.65490.000.00%0.65490.65490
01 Dec 20170.65490.000.00%0.65490.65490
30 Nov 20170.65490.000.00%0.65490.65490
29 Nov 20170.65490.000.00%0.65490.65490
28 Nov 20170.65490.000.00%0.65490.65490
27 Nov 20170.65490.000.00%0.65490.65490
26 Nov 20170.65490.000.00%0.65490.65490
25 Nov 20170.65490.000.00%0.65490.65490
24 Nov 20170.65490.000.00%0.65490.65490
23 Nov 20170.65490.000.00%0.65490.65490
22 Nov 20170.65490.000.00%0.65490.65490
21 Nov 20170.65490.000.00%0.65490.65490
20 Nov 20170.65490.000.00%0.65490.65490
19 Nov 20170.65490.000.00%0.65490.65490
18 Nov 20170.65490.000.00%0.65490.65490
Download more Fijian Dollar vs Canadian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 03:27:44