We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Vietnamese Dong | FX:EURVND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -0.11% | 27,092.00 | 26,692.00 | 27,492.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,122.00 | 27,092.00 | 27,122.00 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 27,122.00 | 90.00 | 0.33% | 27,032.00 | 27,122.00 | 0 |
| 18 Apr 2024 | 27,032.00 | 157.00 | 0.58% | 26,875.00 | 27,032.00 | 0 |
| 17 Apr 2024 | 26,875.00 | 23.00 | 0.09% | 26,852.00 | 26,875.00 | 0 |
| 16 Apr 2024 | 26,852.00 | 208.00 | 0.78% | 26,644.00 | 26,852.00 | 0 |
| 15 Apr 2024 | 26,644.00 | 0.00 | 0.00% | 26,644.00 | 26,644.00 | 0 |
| 14 Apr 2024 | 26,644.00 | 0.00 | 0.00% | 26,644.00 | 26,644.00 | 0 |
| 13 Apr 2024 | 26,644.00 | -170.00 | -0.63% | 26,644.00 | 26,814.00 | 0 |
| 12 Apr 2024 | 26,814.00 | -287.00 | -1.06% | 26,814.00 | 27,101.00 | 0 |
| 11 Apr 2024 | 27,101.00 | -23.00 | -0.08% | 27,101.00 | 27,124.00 | 0 |
| 10 Apr 2024 | 27,124.00 | 84.00 | 0.31% | 27,040.00 | 27,124.00 | 0 |
| 09 Apr 2024 | 27,040.00 | -8.00 | -0.03% | 27,040.00 | 27,048.00 | 0 |
| 08 Apr 2024 | 27,048.00 | 0.00 | 0.00% | 27,048.00 | 27,048.00 | 0 |
| 07 Apr 2024 | 27,048.00 | 0.00 | 0.00% | 27,048.00 | 27,048.00 | 0 |
| 06 Apr 2024 | 27,048.00 | -47.00 | -0.17% | 27,048.00 | 27,095.00 | 0 |
| 05 Apr 2024 | 27,095.00 | 145.00 | 0.54% | 26,950.00 | 27,095.00 | 0 |
| 04 Apr 2024 | 26,950.00 | 178.00 | 0.66% | 26,772.00 | 26,950.00 | 0 |
| 03 Apr 2024 | 26,772.00 | 6.00 | 0.02% | 26,766.00 | 26,772.00 | 0 |
| 02 Apr 2024 | 26,766.00 | 0.00 | 0.00% | 26,766.00 | 26,766.00 | 0 |
| 01 Apr 2024 | 26,766.00 | 0.00 | 0.00% | 26,766.00 | 26,766.00 | 0 |
| 30 Mar 2024 | 26,766.00 | 0.00 | 0.00% | 26,766.00 | 26,766.00 | 0 |
| 29 Mar 2024 | 26,766.00 | 27.00 | 0.10% | 26,739.00 | 26,766.00 | 0 |
| 28 Mar 2024 | 26,739.00 | -91.00 | -0.34% | 26,739.00 | 26,830.00 | 0 |
| 27 Mar 2024 | 26,830.00 | -73.00 | -0.27% | 26,830.00 | 26,903.00 | 0 |
| 26 Mar 2024 | 26,903.00 | 102.00 | 0.38% | 26,801.00 | 26,903.00 | 0 |
| 25 Mar 2024 | 26,801.00 | 4.00 | 0.01% | 26,797.00 | 26,801.00 | 0 |
| 24 Mar 2024 | 26,797.00 | 0.00 | 0.00% | 26,797.00 | 26,797.00 | 0 |
| 23 Mar 2024 | 26,797.00 | 0.00 | 0.00% | 26,797.00 | 26,797.00 | 0 |
| 22 Mar 2024 | 26,797.00 | -248.00 | -0.92% | 26,797.00 | 27,045.00 | 0 |
| 21 Mar 2024 | 27,045.00 | 166.00 | 0.62% | 26,879.00 | 27,045.00 | 0 |
| 20 Mar 2024 | 26,879.00 | 25.00 | 0.09% | 26,854.00 | 26,879.00 | 0 |
| 19 Mar 2024 | 26,854.00 | -102.00 | -0.38% | 26,854.00 | 26,956.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
