We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Ukrainian Hryvnia | FX:EURUAH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -0.30% | 42.0548 | 41.7548 | 42.3548 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.1808 | 42.0548 | 42.1808 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 42.1808 | 0.19 | 0.45% | 41.9902 | 42.1808 | 0 |
| 15 Apr 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 0 |
| 14 Apr 2024 | 41.9902 | 0.00 | 0.00% | 41.9902 | 41.9902 | 0 |
| 13 Apr 2024 | 41.9902 | -0.08 | -0.19% | 41.9902 | 42.072 | 0 |
| 12 Apr 2024 | 42.072 | -0.31 | -0.73% | 42.072 | 42.3807 | 0 |
| 11 Apr 2024 | 42.3807 | 0.08 | 0.19% | 42.2984 | 42.3807 | 0 |
| 10 Apr 2024 | 42.2984 | 0.06 | 0.15% | 42.236 | 42.2984 | 0 |
| 09 Apr 2024 | 42.236 | 0.16 | 0.38% | 42.0763 | 42.236 | 0 |
| 08 Apr 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 0 |
| 07 Apr 2024 | 42.0763 | 0.00 | 0.00% | 42.0763 | 42.0763 | 0 |
| 06 Apr 2024 | 42.0763 | -0.29 | -0.67% | 42.0763 | 42.362 | 0 |
| 05 Apr 2024 | 42.362 | 0.17 | 0.41% | 42.1896 | 42.362 | 0 |
| 04 Apr 2024 | 42.1896 | -0.07 | -0.17% | 42.1896 | 42.2595 | 0 |
| 03 Apr 2024 | 42.2595 | -0.05 | -0.13% | 42.2595 | 42.3134 | 0 |
| 02 Apr 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 0 |
| 01 Apr 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 0 |
| 30 Mar 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 0 |
| 29 Mar 2024 | 42.3134 | 0.00 | 0.00% | 42.3134 | 42.3134 | 0 |
| 28 Mar 2024 | 42.3134 | -0.19 | -0.44% | 42.3134 | 42.499 | 0 |
| 27 Mar 2024 | 42.499 | -0.08 | -0.19% | 42.499 | 42.578 | 0 |
| 26 Mar 2024 | 42.578 | 0.03 | 0.08% | 42.5449 | 42.578 | 0 |
| 25 Mar 2024 | 42.5449 | 0.34 | 0.82% | 42.2009 | 42.5449 | 0 |
| 24 Mar 2024 | 42.2009 | 0.00 | 0.00% | 42.2009 | 42.2009 | 0 |
| 23 Mar 2024 | 42.2009 | 0.00 | 0.00% | 42.2009 | 42.2009 | 0 |
| 22 Mar 2024 | 42.2009 | -0.23 | -0.53% | 42.2009 | 42.4274 | 0 |
| 21 Mar 2024 | 42.4274 | -0.02 | -0.04% | 42.4274 | 42.444 | 0 |
| 20 Mar 2024 | 42.444 | -0.04 | -0.09% | 42.444 | 42.484 | 0 |
| 19 Mar 2024 | 42.484 | -0.03 | -0.07% | 42.484 | 42.5145 | 0 |
| 18 Mar 2024 | 42.5145 | 0.25 | 0.60% | 42.261 | 42.5145 | 0 |
| 17 Mar 2024 | 42.261 | 0.00 | 0.00% | 42.261 | 42.261 | 0 |
| 16 Mar 2024 | 42.261 | 0.00 | 0.00% | 42.261 | 42.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
