We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Taiwan New Dollar | FX:EURTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0131 | -0.04% | 34.91251 | 34.90983 | 34.91518 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.96413 | 34.88133 | 34.9286 | 0 | 02:23:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34.92556 | 0.12 | 0.35% | 34.78372 | 34.95532 | 0 |
| 24 Apr 2024 | 34.80427 | 0.08 | 0.24% | 34.71872 | 34.87531 | 0 |
| 23 Apr 2024 | 34.72241 | 0.06 | 0.17% | 34.67084 | 34.85394 | 0 |
| 22 Apr 2024 | 34.66382 | 0.03 | 0.10% | 34.63 | 34.66382 | 0 |
| 21 Apr 2024 | 34.63 | -0.04 | -0.11% | 34.63 | 34.66809 | 0 |
| 20 Apr 2024 | 34.66809 | 0.15 | 0.43% | 34.46218 | 34.72372 | 0 |
| 19 Apr 2024 | 34.5184 | 0.00 | 0.00% | 34.50709 | 34.64078 | 0 |
| 18 Apr 2024 | 34.51926 | -0.01 | -0.03% | 34.43786 | 34.62301 | 0 |
| 17 Apr 2024 | 34.52873 | 0.10 | 0.28% | 34.46971 | 34.64728 | 0 |
| 16 Apr 2024 | 34.43348 | 0.07 | 0.22% | 34.34739 | 34.56258 | 0 |
| 15 Apr 2024 | 34.3587 | -0.09 | -0.26% | 34.3587 | 34.365 | 0 |
| 14 Apr 2024 | 34.44756 | 0.00 | 0.00% | 34.44756 | 34.44756 | 0 |
| 13 Apr 2024 | 34.44756 | -0.13 | -0.38% | 34.31296 | 34.59617 | 0 |
| 12 Apr 2024 | 34.57968 | 0.00 | 0.01% | 34.47066 | 34.69295 | 0 |
| 11 Apr 2024 | 34.57767 | -0.15 | -0.43% | 34.37282 | 34.74654 | 0 |
| 10 Apr 2024 | 34.72566 | -0.13 | -0.37% | 34.71674 | 34.88434 | 0 |
| 09 Apr 2024 | 34.85323 | 0.06 | 0.16% | 34.7457 | 34.88294 | 0 |
| 08 Apr 2024 | 34.79611 | 0.04 | 0.13% | 34.752 | 34.79611 | 0 |
| 07 Apr 2024 | 34.752 | -0.08 | -0.22% | 34.752 | 34.82704 | 0 |
| 06 Apr 2024 | 34.82704 | 0.09 | 0.25% | 34.66591 | 34.82704 | 0 |
| 05 Apr 2024 | 34.74049 | 0.07 | 0.21% | 34.69446 | 34.8559 | 0 |
| 04 Apr 2024 | 34.66728 | 0.16 | 0.47% | 34.47469 | 34.72002 | 0 |
| 03 Apr 2024 | 34.50647 | 0.12 | 0.34% | 34.38461 | 34.56173 | 0 |
| 02 Apr 2024 | 34.39057 | -0.09 | -0.25% | 34.38006 | 34.49029 | 0 |
| 01 Apr 2024 | 34.47591 | 0.00 | -0.01% | 34.47591 | 34.478 | 0 |
| 30 Mar 2024 | 34.478 | -0.03 | -0.09% | 34.478 | 34.50961 | 0 |
| 29 Mar 2024 | 34.50961 | -0.06 | -0.17% | 34.38325 | 34.55724 | 0 |
| 28 Mar 2024 | 34.56872 | -0.03 | -0.08% | 34.48382 | 34.63308 | 0 |
| 27 Mar 2024 | 34.59789 | 0.04 | 0.12% | 34.52529 | 34.7505 | 0 |
| 26 Mar 2024 | 34.5548 | 0.08 | 0.22% | 34.53304 | 34.67643 | 0 |
| 25 Mar 2024 | 34.47964 | -0.14 | -0.40% | 34.39714 | 34.59242 | 0 |
| 24 Mar 2024 | 34.617 | -0.09 | -0.26% | 34.617 | 34.617 | 0 |
| 23 Mar 2024 | 34.70864 | 0.00 | 0.00% | 34.70864 | 34.70864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
