We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Trinidad and Tobago Dollar | FX:EURTTD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.252 | 7.102 | 7.402 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.252 | 7.252 | 7.252 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.252 | 0.02 | 0.29% | 7.231 | 7.252 | 0 |
| 24 Apr 2024 | 7.231 | 0.01 | 0.15% | 7.22 | 7.231 | 0 |
| 23 Apr 2024 | 7.22 | -0.01 | -0.14% | 7.22 | 7.23 | 0 |
| 22 Apr 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 21 Apr 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 0 |
| 20 Apr 2024 | 7.23 | -0.02 | -0.22% | 7.23 | 7.246 | 0 |
| 19 Apr 2024 | 7.246 | 0.02 | 0.30% | 7.224 | 7.246 | 0 |
| 18 Apr 2024 | 7.224 | 0.01 | 0.15% | 7.213 | 7.224 | 0 |
| 17 Apr 2024 | 7.213 | -0.03 | -0.39% | 7.213 | 7.241 | 0 |
| 16 Apr 2024 | 7.241 | 0.01 | 0.11% | 7.233 | 7.241 | 0 |
| 15 Apr 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 0 |
| 14 Apr 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 0 |
| 13 Apr 2024 | 7.233 | -0.05 | -0.70% | 7.233 | 7.284 | 0 |
| 12 Apr 2024 | 7.284 | -0.09 | -1.23% | 7.284 | 7.375 | 0 |
| 11 Apr 2024 | 7.375 | 0.00 | 0.04% | 7.372 | 7.375 | 0 |
| 10 Apr 2024 | 7.372 | 0.04 | 0.50% | 7.335 | 7.372 | 0 |
| 09 Apr 2024 | 7.335 | 0.00 | 0.03% | 7.333 | 7.335 | 0 |
| 08 Apr 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 0 |
| 07 Apr 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 0 |
| 06 Apr 2024 | 7.333 | -0.03 | -0.35% | 7.333 | 7.359 | 0 |
| 05 Apr 2024 | 7.359 | 0.05 | 0.70% | 7.308 | 7.359 | 0 |
| 04 Apr 2024 | 7.308 | 0.01 | 0.12% | 7.299 | 7.308 | 0 |
| 03 Apr 2024 | 7.299 | -0.03 | -0.40% | 7.299 | 7.328 | 0 |
| 02 Apr 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 0 |
| 01 Apr 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 0 |
| 30 Mar 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 0 |
| 29 Mar 2024 | 7.328 | 0.01 | 0.11% | 7.32 | 7.328 | 0 |
| 28 Mar 2024 | 7.32 | -0.04 | -0.53% | 7.32 | 7.359 | 0 |
| 27 Mar 2024 | 7.359 | -0.03 | -0.41% | 7.359 | 7.389 | 0 |
| 26 Mar 2024 | 7.389 | 0.03 | 0.39% | 7.36 | 7.389 | 0 |
| 25 Mar 2024 | 7.36 | 0.01 | 0.12% | 7.351 | 7.36 | 0 |
| 24 Mar 2024 | 7.351 | 0.00 | 0.00% | 7.351 | 7.351 | 0 |
| 23 Mar 2024 | 7.351 | 0.00 | 0.00% | 7.351 | 7.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
