We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro Turkey New Lira | FX:EURTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.5608 | 34.5593 | 34.5623 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 34.5608 | -0.10 | -0.30% | 34.4196 | 34.883 | 0 |
| 19 Apr 2024 | 34.66424 | 0.01 | 0.04% | 34.6038 | 34.89714 | 0 |
| 18 Apr 2024 | 34.65057 | 0.12 | 0.35% | 34.49747 | 34.79405 | 0 |
| 17 Apr 2024 | 34.5307 | 0.07 | 0.22% | 34.40069 | 34.67216 | 0 |
| 16 Apr 2024 | 34.45609 | 0.17 | 0.50% | 34.3888 | 34.60802 | 0 |
| 15 Apr 2024 | 34.2831 | 0.00 | 0.00% | 34.2831 | 34.2831 | 0 |
| 14 Apr 2024 | 34.2831 | 0.00 | 0.00% | 34.2831 | 34.2831 | 0 |
| 13 Apr 2024 | 34.2831 | -0.53 | -1.52% | 34.2831 | 34.69021 | 0 |
| 12 Apr 2024 | 34.81211 | 0.13 | 0.37% | 34.50664 | 35.02877 | 0 |
| 11 Apr 2024 | 34.6835 | -0.33 | -0.93% | 34.6445 | 35.05586 | 0 |
| 10 Apr 2024 | 35.01052 | 0.08 | 0.23% | 34.86441 | 35.09213 | 0 |
| 09 Apr 2024 | 34.9312 | 0.26 | 0.74% | 34.60047 | 35.03409 | 0 |
| 08 Apr 2024 | 34.6755 | -0.03 | -0.08% | 34.65748 | 35.03438 | 0 |
| 07 Apr 2024 | 34.7024 | 0.00 | 0.00% | 34.7024 | 34.7024 | 0 |
| 06 Apr 2024 | 34.7024 | 0.06 | 0.18% | 34.46909 | 34.76592 | 0 |
| 05 Apr 2024 | 34.63988 | 0.01 | 0.03% | 34.54522 | 34.77792 | 0 |
| 04 Apr 2024 | 34.63016 | 0.10 | 0.28% | 34.38956 | 34.73501 | 0 |
| 03 Apr 2024 | 34.53191 | -0.11 | -0.33% | 34.40347 | 34.73199 | 0 |
| 02 Apr 2024 | 34.64653 | -0.35 | -1.00% | 34.21429 | 35.05415 | 0 |
| 01 Apr 2024 | 34.99736 | 0.08 | 0.22% | 34.91823 | 35.32219 | 0 |
| 30 Mar 2024 | 34.921 | -0.15 | -0.42% | 34.921 | 35.06677 | 0 |
| 29 Mar 2024 | 35.06677 | -0.07 | -0.20% | 34.8193 | 35.21634 | 0 |
| 28 Mar 2024 | 35.13601 | 0.21 | 0.59% | 34.834 | 35.17197 | 0 |
| 27 Mar 2024 | 34.9284 | 0.03 | 0.09% | 34.87857 | 35.15525 | 0 |
| 26 Mar 2024 | 34.89582 | 0.03 | 0.08% | 34.8339 | 35.11414 | 0 |
| 25 Mar 2024 | 34.86779 | 0.11 | 0.33% | 34.57537 | 34.9648 | 0 |
| 24 Mar 2024 | 34.75328 | 0.15 | 0.44% | 34.55474 | 34.82751 | 0 |
| 23 Mar 2024 | 34.601 | 0.00 | 0.00% | 34.601 | 34.601 | 0 |
| 22 Mar 2024 | 34.601 | -0.33 | -0.93% | 34.52112 | 34.89962 | 0 |
| 21 Mar 2024 | 34.92723 | -0.53 | -1.49% | 34.54204 | 35.60643 | 0 |
| 20 Mar 2024 | 35.45376 | 0.25 | 0.71% | 34.96717 | 35.56803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
