ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EURTJS Euro vs Tajik Somoni

11.814
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Tajik Somoni FX:EURTJS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.814 11.689 11.939
High Price Low Price Open Price Traded Last Trade
11.814 11.814 11.814 0 00:00:00

Euro vs TJS (EURTJS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202411.814-0.02-0.20%11.81411.8380
27 Mar 202411.838-0.05-0.42%11.83811.88830
26 Mar 202411.88830.050.45%11.835611.88830
25 Mar 202411.8356-0.01-0.11%11.835611.84890
24 Mar 202411.84890.000.00%11.848911.84890
23 Mar 202411.84890.000.00%11.848911.84890
22 Mar 202411.8489-0.11-0.90%11.848911.95680
21 Mar 202411.95680.070.62%11.883711.95680
20 Mar 202411.8837-0.02-0.16%11.883711.90270
19 Mar 202411.9027-0.05-0.39%11.902711.94910
18 Mar 202411.94910.020.17%11.928711.94910
17 Mar 202411.92870.000.00%11.928711.92870
16 Mar 202411.92870.000.00%11.928711.92870
15 Mar 202411.9287-0.05-0.44%11.928711.98090
14 Mar 202411.98090.00-0.01%11.980911.98180
13 Mar 202411.98180.010.12%11.96711.98180
12 Mar 202411.967-0.02-0.18%11.96711.98810
11 Mar 202411.98810.010.12%11.973311.98810
10 Mar 202411.97330.000.00%11.973311.97330
09 Mar 202411.97330.000.00%11.973311.97330
08 Mar 202411.97330.040.33%11.934411.97330
07 Mar 202411.93440.040.31%11.898111.93440
06 Mar 202411.89810.030.24%11.869911.89810
05 Mar 202411.8699-0.02-0.19%11.869911.8930
04 Mar 202411.8930.050.39%11.846511.8930
03 Mar 202411.84650.000.00%11.846511.84650
02 Mar 202411.84650.000.00%11.846511.84650
01 Mar 202411.8465-0.03-0.24%11.846511.87460
29 Feb 202411.87460.000.04%11.8711.87460
Download more Euro vs Tajik Somoni Historical Data

Your Recent History

Delayed Upgrade Clock