We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Tajik Somoni | FX:EURTJS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.814 | 11.689 | 11.939 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.814 | 11.814 | 11.814 | 0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 11.814 | -0.02 | -0.20% | 11.814 | 11.838 | 0 |
27 Mar 2024 | 11.838 | -0.05 | -0.42% | 11.838 | 11.8883 | 0 |
26 Mar 2024 | 11.8883 | 0.05 | 0.45% | 11.8356 | 11.8883 | 0 |
25 Mar 2024 | 11.8356 | -0.01 | -0.11% | 11.8356 | 11.8489 | 0 |
24 Mar 2024 | 11.8489 | 0.00 | 0.00% | 11.8489 | 11.8489 | 0 |
23 Mar 2024 | 11.8489 | 0.00 | 0.00% | 11.8489 | 11.8489 | 0 |
22 Mar 2024 | 11.8489 | -0.11 | -0.90% | 11.8489 | 11.9568 | 0 |
21 Mar 2024 | 11.9568 | 0.07 | 0.62% | 11.8837 | 11.9568 | 0 |
20 Mar 2024 | 11.8837 | -0.02 | -0.16% | 11.8837 | 11.9027 | 0 |
19 Mar 2024 | 11.9027 | -0.05 | -0.39% | 11.9027 | 11.9491 | 0 |
18 Mar 2024 | 11.9491 | 0.02 | 0.17% | 11.9287 | 11.9491 | 0 |
17 Mar 2024 | 11.9287 | 0.00 | 0.00% | 11.9287 | 11.9287 | 0 |
16 Mar 2024 | 11.9287 | 0.00 | 0.00% | 11.9287 | 11.9287 | 0 |
15 Mar 2024 | 11.9287 | -0.05 | -0.44% | 11.9287 | 11.9809 | 0 |
14 Mar 2024 | 11.9809 | 0.00 | -0.01% | 11.9809 | 11.9818 | 0 |
13 Mar 2024 | 11.9818 | 0.01 | 0.12% | 11.967 | 11.9818 | 0 |
12 Mar 2024 | 11.967 | -0.02 | -0.18% | 11.967 | 11.9881 | 0 |
11 Mar 2024 | 11.9881 | 0.01 | 0.12% | 11.9733 | 11.9881 | 0 |
10 Mar 2024 | 11.9733 | 0.00 | 0.00% | 11.9733 | 11.9733 | 0 |
09 Mar 2024 | 11.9733 | 0.00 | 0.00% | 11.9733 | 11.9733 | 0 |
08 Mar 2024 | 11.9733 | 0.04 | 0.33% | 11.9344 | 11.9733 | 0 |
07 Mar 2024 | 11.9344 | 0.04 | 0.31% | 11.8981 | 11.9344 | 0 |
06 Mar 2024 | 11.8981 | 0.03 | 0.24% | 11.8699 | 11.8981 | 0 |
05 Mar 2024 | 11.8699 | -0.02 | -0.19% | 11.8699 | 11.893 | 0 |
04 Mar 2024 | 11.893 | 0.05 | 0.39% | 11.8465 | 11.893 | 0 |
03 Mar 2024 | 11.8465 | 0.00 | 0.00% | 11.8465 | 11.8465 | 0 |
02 Mar 2024 | 11.8465 | 0.00 | 0.00% | 11.8465 | 11.8465 | 0 |
01 Mar 2024 | 11.8465 | -0.03 | -0.24% | 11.8465 | 11.8746 | 0 |
29 Feb 2024 | 11.8746 | 0.00 | 0.04% | 11.87 | 11.8746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions