We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swaziland Lilangeni | FX:EURSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.487 | 20.287 | 20.687 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.487 | 20.487 | 20.487 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.487 | -0.01 | -0.06% | 20.487 | 20.499 | 0 |
| 24 Apr 2024 | 20.499 | 0.17 | 0.84% | 20.328 | 20.499 | 0 |
| 23 Apr 2024 | 20.328 | -0.14 | -0.69% | 20.328 | 20.469 | 0 |
| 22 Apr 2024 | 20.469 | 0.00 | 0.00% | 20.469 | 20.469 | 0 |
| 21 Apr 2024 | 20.469 | 0.00 | 0.00% | 20.469 | 20.469 | 0 |
| 20 Apr 2024 | 20.469 | 0.14 | 0.66% | 20.334 | 20.469 | 0 |
| 19 Apr 2024 | 20.334 | 0.09 | 0.43% | 20.247 | 20.334 | 0 |
| 18 Apr 2024 | 20.247 | -0.01 | -0.04% | 20.247 | 20.255 | 0 |
| 17 Apr 2024 | 20.255 | 0.05 | 0.27% | 20.201 | 20.255 | 0 |
| 16 Apr 2024 | 20.201 | 0.19 | 0.93% | 20.015 | 20.201 | 0 |
| 15 Apr 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 0 |
| 14 Apr 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 0 |
| 13 Apr 2024 | 20.015 | -0.17 | -0.85% | 20.015 | 20.187 | 0 |
| 12 Apr 2024 | 20.187 | 0.08 | 0.38% | 20.111 | 20.187 | 0 |
| 11 Apr 2024 | 20.111 | 0.02 | 0.08% | 20.095 | 20.111 | 0 |
| 10 Apr 2024 | 20.095 | 0.00 | -0.02% | 20.095 | 20.099 | 0 |
| 09 Apr 2024 | 20.099 | -0.05 | -0.25% | 20.099 | 20.149 | 0 |
| 08 Apr 2024 | 20.149 | 0.00 | 0.00% | 20.149 | 20.149 | 0 |
| 07 Apr 2024 | 20.149 | 0.00 | 0.00% | 20.149 | 20.149 | 0 |
| 06 Apr 2024 | 20.149 | -0.06 | -0.30% | 20.149 | 20.209 | 0 |
| 05 Apr 2024 | 20.209 | -0.06 | -0.31% | 20.209 | 20.271 | 0 |
| 04 Apr 2024 | 20.271 | 0.05 | 0.27% | 20.217 | 20.271 | 0 |
| 03 Apr 2024 | 20.217 | -0.17 | -0.82% | 20.217 | 20.384 | 0 |
| 02 Apr 2024 | 20.384 | 0.00 | 0.00% | 20.384 | 20.384 | 0 |
| 01 Apr 2024 | 20.384 | 0.00 | 0.00% | 20.384 | 20.384 | 0 |
| 30 Mar 2024 | 20.384 | 0.00 | 0.00% | 20.384 | 20.384 | 0 |
| 29 Mar 2024 | 20.384 | -0.15 | -0.74% | 20.384 | 20.537 | 0 |
| 28 Mar 2024 | 20.537 | 0.06 | 0.28% | 20.48 | 20.537 | 0 |
| 27 Mar 2024 | 20.48 | -0.05 | -0.25% | 20.48 | 20.532 | 0 |
| 26 Mar 2024 | 20.532 | 0.00 | 0.00% | 20.532 | 20.532 | 0 |
| 25 Mar 2024 | 20.532 | -0.07 | -0.33% | 20.532 | 20.599 | 0 |
| 24 Mar 2024 | 20.599 | 0.00 | 0.00% | 20.599 | 20.599 | 0 |
| 23 Mar 2024 | 20.599 | 0.00 | 0.00% | 20.599 | 20.599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
