We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs El Salvador Colon | FX:EURSVC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.323 | 9.083 | 9.563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.323 | 9.323 | 9.323 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.323 | 0.00 | 0.04% | 9.319 | 9.323 | 0 |
| 23 Apr 2024 | 9.319 | 0.00 | 0.03% | 9.316 | 9.319 | 0 |
| 22 Apr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 0 |
| 21 Apr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 0 |
| 20 Apr 2024 | 9.316 | -0.03 | -0.27% | 9.316 | 9.341 | 0 |
| 19 Apr 2024 | 9.341 | 0.03 | 0.34% | 9.309 | 9.341 | 0 |
| 18 Apr 2024 | 9.309 | 0.01 | 0.12% | 9.298 | 9.309 | 0 |
| 17 Apr 2024 | 9.298 | -0.03 | -0.30% | 9.298 | 9.326 | 0 |
| 16 Apr 2024 | 9.326 | 0.01 | 0.11% | 9.316 | 9.326 | 0 |
| 15 Apr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 0 |
| 14 Apr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 0 |
| 13 Apr 2024 | 9.316 | -0.07 | -0.78% | 9.316 | 9.389 | 0 |
| 12 Apr 2024 | 9.389 | -0.12 | -1.23% | 9.389 | 9.506 | 0 |
| 11 Apr 2024 | 9.506 | 0.00 | -0.04% | 9.506 | 9.51 | 0 |
| 10 Apr 2024 | 9.51 | 0.03 | 0.34% | 9.478 | 9.51 | 0 |
| 09 Apr 2024 | 9.478 | 0.00 | -0.02% | 9.478 | 9.48 | 0 |
| 08 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 0 |
| 07 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 0 |
| 06 Apr 2024 | 9.48 | -0.02 | -0.23% | 9.48 | 9.502 | 0 |
| 05 Apr 2024 | 9.502 | 0.07 | 0.77% | 9.429 | 9.502 | 0 |
| 04 Apr 2024 | 9.429 | 0.03 | 0.29% | 9.402 | 9.429 | 0 |
| 03 Apr 2024 | 9.402 | -0.04 | -0.39% | 9.402 | 9.439 | 0 |
| 02 Apr 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 0 |
| 01 Apr 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 0 |
| 30 Mar 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 0 |
| 29 Mar 2024 | 9.439 | 0.00 | 0.03% | 9.436 | 9.439 | 0 |
| 28 Mar 2024 | 9.436 | -0.03 | -0.34% | 9.436 | 9.468 | 0 |
| 27 Mar 2024 | 9.468 | -0.03 | -0.34% | 9.468 | 9.50 | 0 |
| 26 Mar 2024 | 9.50 | 0.03 | 0.26% | 9.475 | 9.50 | 0 |
| 25 Mar 2024 | 9.475 | 0.01 | 0.12% | 9.464 | 9.475 | 0 |
| 24 Mar 2024 | 9.464 | 0.00 | 0.00% | 9.464 | 9.464 | 0 |
| 23 Mar 2024 | 9.464 | 0.00 | 0.00% | 9.464 | 9.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
