We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Sudanese Pound | FX:EURSDG | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 626.71785 | 607.46714 | 645.96857 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
626.71785 | 626.71785 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 626.71785 | 2.11 | 0.34% | 624.60362 | 626.71785 | 0 |
23 Apr 2024 | 624.60362 | 0.52 | 0.08% | 624.07068 | 624.60362 | 0 |
22 Apr 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 0 |
21 Apr 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 0 |
20 Apr 2024 | 624.08145 | 0.38 | 0.06% | 623.69951 | 624.77009 | 0 |
19 Apr 2024 | 623.69951 | 1.42 | 0.23% | 622.27554 | 624.75345 | 0 |
18 Apr 2024 | 622.27554 | 0.00 | 0.00% | 622.27554 | 622.27554 | 0 |
17 Apr 2024 | 622.27554 | -1.16 | -0.19% | 622.26894 | 623.43741 | 0 |
16 Apr 2024 | 623.43741 | -0.20 | -0.03% | 623.43741 | 623.63646 | 0 |
15 Apr 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 0 |
14 Apr 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 0 |
13 Apr 2024 | 623.63646 | -5.42 | -0.86% | 623.10434 | 629.05909 | 0 |
12 Apr 2024 | 629.05909 | 0.00 | 0.00% | 629.05909 | 629.05909 | 0 |
11 Apr 2024 | 629.05909 | -7.04 | -1.11% | 629.05909 | 636.09571 | 0 |
10 Apr 2024 | 636.09571 | -0.20 | -0.03% | 635.54607 | 636.29947 | 0 |
09 Apr 2024 | 636.29947 | 1.29 | 0.20% | 635.01007 | 636.29947 | 0 |
08 Apr 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 0 |
07 Apr 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 0 |
06 Apr 2024 | 635.01007 | -2.11 | -0.33% | 634.33642 | 637.12271 | 0 |
05 Apr 2024 | 637.12271 | 2.51 | 0.40% | 635.23722 | 637.12271 | 0 |
04 Apr 2024 | 634.61465 | 3.94 | 0.63% | 631.47912 | 634.61465 | 0 |
03 Apr 2024 | 630.67038 | -14.11 | -2.19% | 630.67038 | 644.77682 | 0 |
02 Apr 2024 | 644.77682 | -3.87 | -0.60% | 644.77682 | 648.64281 | 0 |
01 Apr 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 0 |
30 Mar 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 0 |
29 Mar 2024 | 648.64281 | -0.63 | -0.10% | 648.10317 | 649.27347 | 0 |
28 Mar 2024 | 649.27347 | -1.18 | -0.18% | 649.27347 | 650.45048 | 0 |
27 Mar 2024 | 650.45048 | -0.60 | -0.09% | 649.90935 | 651.04589 | 0 |
26 Mar 2024 | 651.04589 | -0.31 | -0.05% | 651.04589 | 651.58753 | 0 |
25 Mar 2024 | 651.35636 | 18.24 | 2.88% | 633.11311 | 651.99717 | 0 |
24 Mar 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 0 |
23 Mar 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions