We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Seychelles Rupee | FX:EURSCR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.744 | 5.13% | 15.254 | 13.813 | 15.813 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.256 | 15.245 | 15.25 | 0 | 11:54:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 14.51 | 0.09 | 0.62% | 14.422 | 14.615 | 0 |
| 18 Apr 2024 | 14.42 | -0.20 | -1.35% | 14.353 | 14.692 | 0 |
| 17 Apr 2024 | 14.617 | -0.74 | -4.81% | 14.329 | 14.669 | 0 |
| 16 Apr 2024 | 15.356 | 1.09 | 7.61% | 15.356 | 15.524 | 0 |
| 15 Apr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 14 Apr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 13 Apr 2024 | 14.27 | -0.35 | -2.36% | 14.264 | 14.402 | 0 |
| 12 Apr 2024 | 14.615 | 0.15 | 1.02% | 14.365 | 14.687 | 0 |
| 11 Apr 2024 | 14.468 | -0.29 | -1.98% | 14.448 | 14.975 | 0 |
| 10 Apr 2024 | 14.761 | 0.09 | 0.59% | 14.569 | 14.905 | 0 |
| 09 Apr 2024 | 14.675 | 0.19 | 1.28% | 14.472 | 15.0177 | 0 |
| 08 Apr 2024 | 14.4896 | 0.00 | 0.00% | 14.4896 | 14.4896 | 0 |
| 07 Apr 2024 | 14.4896 | 0.00 | 0.00% | 14.4896 | 14.4896 | 0 |
| 06 Apr 2024 | 14.4896 | -0.06 | -0.44% | 14.437 | 14.677 | 0 |
| 05 Apr 2024 | 14.554 | -0.16 | -1.05% | 14.48 | 14.817 | 0 |
| 04 Apr 2024 | 14.709 | 0.05 | 0.31% | 14.58 | 14.835 | 0 |
| 03 Apr 2024 | 14.663 | 0.08 | 0.56% | 14.554 | 14.784 | 0 |
| 02 Apr 2024 | 14.582 | -0.07 | -0.49% | 14.582 | 14.6543 | 0 |
| 01 Apr 2024 | 14.6543 | 0.07 | 0.50% | 14.6543 | 14.6543 | 0 |
| 30 Mar 2024 | 14.582 | -0.07 | -0.49% | 14.582 | 14.6543 | 0 |
| 29 Mar 2024 | 14.6543 | 0.07 | 0.50% | 14.582 | 14.6543 | 0 |
| 28 Mar 2024 | 14.582 | -0.07 | -0.48% | 14.582 | 15.64 | 0 |
| 27 Mar 2024 | 14.653 | -0.08 | -0.56% | 14.604 | 14.859 | 0 |
| 26 Mar 2024 | 14.735 | 0.02 | 0.14% | 14.72 | 15.153 | 0 |
| 25 Mar 2024 | 14.714 | -0.04 | -0.26% | 14.706 | 15.058 | 0 |
| 24 Mar 2024 | 14.7519 | 0.12 | 0.83% | 14.7519 | 14.7519 | 0 |
| 23 Mar 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 0 |
| 22 Mar 2024 | 14.63 | -0.05 | -0.35% | 14.618 | 15.044 | 0 |
| 21 Mar 2024 | 14.682 | -0.04 | -0.26% | 14.65 | 14.982 | 0 |
| 20 Mar 2024 | 14.721 | 0.23 | 1.61% | 14.535 | 14.875 | 0 |
| 19 Mar 2024 | 14.488 | -0.24 | -1.66% | 14.485 | 14.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
