We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Rwandan Franc | FX:EURRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 0.35% | 1,379.20 | 1,364.20 | 1,394.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,379.20 | 1,374.40 | 1,374.40 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,374.40 | 0.80 | 0.06% | 1,373.60 | 1,374.40 | 0 |
| 23 Apr 2024 | 1,373.60 | 0.70 | 0.05% | 1,372.90 | 1,373.60 | 0 |
| 22 Apr 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 0 |
| 21 Apr 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 0 |
| 20 Apr 2024 | 1,372.90 | -3.90 | -0.28% | 1,372.90 | 1,376.80 | 0 |
| 19 Apr 2024 | 1,376.80 | 5.40 | 0.39% | 1,371.40 | 1,376.80 | 0 |
| 18 Apr 2024 | 1,371.40 | 1.90 | 0.14% | 1,369.50 | 1,371.40 | 0 |
| 17 Apr 2024 | 1,369.50 | -3.40 | -0.25% | 1,369.50 | 1,372.90 | 0 |
| 16 Apr 2024 | 1,372.90 | 1.30 | 0.09% | 1,371.60 | 1,372.90 | 0 |
| 15 Apr 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 0 |
| 14 Apr 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 0 |
| 13 Apr 2024 | 1,371.60 | -9.90 | -0.72% | 1,371.60 | 1,381.50 | 0 |
| 12 Apr 2024 | 1,381.50 | -17.30 | -1.24% | 1,381.50 | 1,398.80 | 0 |
| 11 Apr 2024 | 1,398.80 | 0.00 | 0.00% | 1,398.80 | 1,398.80 | 0 |
| 10 Apr 2024 | 1,398.80 | 4.10 | 0.29% | 1,394.70 | 1,398.80 | 0 |
| 09 Apr 2024 | 1,394.70 | 0.50 | 0.04% | 1,394.20 | 1,394.70 | 0 |
| 08 Apr 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 0 |
| 07 Apr 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 0 |
| 06 Apr 2024 | 1,394.20 | -2.90 | -0.21% | 1,394.20 | 1,397.10 | 0 |
| 05 Apr 2024 | 1,397.10 | 7.00 | 0.50% | 1,390.10 | 1,397.10 | 0 |
| 04 Apr 2024 | 1,390.10 | 8.30 | 0.60% | 1,381.80 | 1,390.10 | 0 |
| 03 Apr 2024 | 1,381.80 | -5.40 | -0.39% | 1,381.80 | 1,387.20 | 0 |
| 02 Apr 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 0 |
| 01 Apr 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 0 |
| 30 Mar 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 0 |
| 29 Mar 2024 | 1,387.20 | 0.50 | 0.04% | 1,386.70 | 1,387.20 | 0 |
| 28 Mar 2024 | 1,386.70 | -4.70 | -0.34% | 1,386.70 | 1,391.40 | 0 |
| 27 Mar 2024 | 1,391.40 | -4.60 | -0.33% | 1,391.40 | 1,396.00 | 0 |
| 26 Mar 2024 | 1,396.00 | 5.10 | 0.37% | 1,390.90 | 1,396.00 | 0 |
| 25 Mar 2024 | 1,390.90 | 1.60 | 0.12% | 1,389.30 | 1,390.90 | 0 |
| 24 Mar 2024 | 1,389.30 | 0.00 | 0.00% | 1,389.30 | 1,389.30 | 0 |
| 23 Mar 2024 | 1,389.30 | 0.00 | 0.00% | 1,389.30 | 1,389.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
