Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Russian Ruble (EURRUB)
Euro vs Russian Ruble (EURRUB) Historical

EURRUB Euro vs Russian Ruble

100.5196

0.1505 (0.15%)

Last Updated: 07:13:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Russian Ruble	FX:EURRUB	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1505	0.15%	100.5196	100.5151	100.5241

High Price	Low Price	Open Price	Traded	Last Trade
100.5417	100.4251	100.3649	0	07:13:41

Euro vs RUB (EURRUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Apr 2024	100.3691	0.38	0.38%	99.8611	100.8166	0
17 Apr 2024	99.9925	0.64	0.65%	99.2054	100.3272	0
16 Apr 2024	99.348	0.07	0.07%	99.2994	100.0846	0
15 Apr 2024	99.2792	0.00	0.00%	99.2792	99.2792	0
14 Apr 2024	99.2792	0.00	0.00%	99.2792	99.2792	0
13 Apr 2024	99.2792	-0.77	-0.77%	99.2479	100.6087	0
12 Apr 2024	100.05	-0.17	-0.17%	99.7977	100.9091	0
11 Apr 2024	100.2159	-0.66	-0.65%	100.2028	101.4371	0
10 Apr 2024	100.8759	0.49	0.48%	100.3292	101.3345	0
09 Apr 2024	100.3902	-0.11	-0.11%	99.6565	100.6093	0
08 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
07 Apr 2024	100.50	0.24	0.24%	100.2572	100.50	0
06 Apr 2024	100.2572	0.29	0.29%	99.6604	100.377	0
05 Apr 2024	99.9672	-0.07	-0.07%	99.9442	100.5037	0
04 Apr 2024	100.0371	0.47	0.47%	99.0727	100.2093	0
03 Apr 2024	99.572	-0.31	-0.31%	99.1304	99.8866	0
02 Apr 2024	99.8866	-0.51	-0.51%	99.8866	100.40	0
01 Apr 2024	100.40	0.51	0.51%	100.40	100.40	0
30 Mar 2024	99.8866	-0.51	-0.51%	99.8866	100.40	0
29 Mar 2024	100.40	0.51	0.51%	99.8866	100.40	0
28 Mar 2024	99.8866	-0.08	-0.08%	99.3985	100.5002	0
27 Mar 2024	99.9648	-0.20	-0.20%	99.5792	100.5294	0
26 Mar 2024	100.168	-0.52	-0.51%	99.1858	100.8264	0
25 Mar 2024	100.686	0.79	0.79%	99.90	100.7462	0
24 Mar 2024	99.90	0.34	0.34%	99.90	99.90	0
23 Mar 2024	99.5638	0.00	0.00%	99.5638	99.5638	0
22 Mar 2024	99.5638	-0.23	-0.23%	99.4482	101.2178	0
21 Mar 2024	99.7942	-1.10	-1.09%	99.6861	101.1232	0
20 Mar 2024	100.8929	0.44	0.43%	99.9364	100.8934	0
19 Mar 2024	100.4565	0.73	0.73%	99.6286	100.7622	0
18 Mar 2024	99.7308	-1.00	-1.00%	99.6643	100.6638	0
17 Mar 2024	100.7334	0.00	0.00%	100.7334	100.7334	0
16 Mar 2024	100.7334	0.00	0.00%	100.7334	100.7334	0

Download more Euro vs Russian Ruble Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions