We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Russian Ruble | FX:EURRUB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1505 | 0.15% | 100.5196 | 100.5151 | 100.5241 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.5417 | 100.4251 | 100.3649 | 0 | 07:13:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 100.3691 | 0.38 | 0.38% | 99.8611 | 100.8166 | 0 |
17 Apr 2024 | 99.9925 | 0.64 | 0.65% | 99.2054 | 100.3272 | 0 |
16 Apr 2024 | 99.348 | 0.07 | 0.07% | 99.2994 | 100.0846 | 0 |
15 Apr 2024 | 99.2792 | 0.00 | 0.00% | 99.2792 | 99.2792 | 0 |
14 Apr 2024 | 99.2792 | 0.00 | 0.00% | 99.2792 | 99.2792 | 0 |
13 Apr 2024 | 99.2792 | -0.77 | -0.77% | 99.2479 | 100.6087 | 0 |
12 Apr 2024 | 100.05 | -0.17 | -0.17% | 99.7977 | 100.9091 | 0 |
11 Apr 2024 | 100.2159 | -0.66 | -0.65% | 100.2028 | 101.4371 | 0 |
10 Apr 2024 | 100.8759 | 0.49 | 0.48% | 100.3292 | 101.3345 | 0 |
09 Apr 2024 | 100.3902 | -0.11 | -0.11% | 99.6565 | 100.6093 | 0 |
08 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
07 Apr 2024 | 100.50 | 0.24 | 0.24% | 100.2572 | 100.50 | 0 |
06 Apr 2024 | 100.2572 | 0.29 | 0.29% | 99.6604 | 100.377 | 0 |
05 Apr 2024 | 99.9672 | -0.07 | -0.07% | 99.9442 | 100.5037 | 0 |
04 Apr 2024 | 100.0371 | 0.47 | 0.47% | 99.0727 | 100.2093 | 0 |
03 Apr 2024 | 99.572 | -0.31 | -0.31% | 99.1304 | 99.8866 | 0 |
02 Apr 2024 | 99.8866 | -0.51 | -0.51% | 99.8866 | 100.40 | 0 |
01 Apr 2024 | 100.40 | 0.51 | 0.51% | 100.40 | 100.40 | 0 |
30 Mar 2024 | 99.8866 | -0.51 | -0.51% | 99.8866 | 100.40 | 0 |
29 Mar 2024 | 100.40 | 0.51 | 0.51% | 99.8866 | 100.40 | 0 |
28 Mar 2024 | 99.8866 | -0.08 | -0.08% | 99.3985 | 100.5002 | 0 |
27 Mar 2024 | 99.9648 | -0.20 | -0.20% | 99.5792 | 100.5294 | 0 |
26 Mar 2024 | 100.168 | -0.52 | -0.51% | 99.1858 | 100.8264 | 0 |
25 Mar 2024 | 100.686 | 0.79 | 0.79% | 99.90 | 100.7462 | 0 |
24 Mar 2024 | 99.90 | 0.34 | 0.34% | 99.90 | 99.90 | 0 |
23 Mar 2024 | 99.5638 | 0.00 | 0.00% | 99.5638 | 99.5638 | 0 |
22 Mar 2024 | 99.5638 | -0.23 | -0.23% | 99.4482 | 101.2178 | 0 |
21 Mar 2024 | 99.7942 | -1.10 | -1.09% | 99.6861 | 101.1232 | 0 |
20 Mar 2024 | 100.8929 | 0.44 | 0.43% | 99.9364 | 100.8934 | 0 |
19 Mar 2024 | 100.4565 | 0.73 | 0.73% | 99.6286 | 100.7622 | 0 |
18 Mar 2024 | 99.7308 | -1.00 | -1.00% | 99.6643 | 100.6638 | 0 |
17 Mar 2024 | 100.7334 | 0.00 | 0.00% | 100.7334 | 100.7334 | 0 |
16 Mar 2024 | 100.7334 | 0.00 | 0.00% | 100.7334 | 100.7334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions