We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Qatari Rial | FX:EURQAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.8982 | 3.7482 | 4.0482 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.8982 | 3.8982 | 3.8982 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.8982 | 0.01 | 0.32% | 3.8857 | 3.8982 | 0 |
| 24 Apr 2024 | 3.8857 | 0.00 | 0.04% | 3.8842 | 3.8857 | 0 |
| 23 Apr 2024 | 3.8842 | 0.00 | -0.02% | 3.8842 | 3.8849 | 0 |
| 22 Apr 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 0 |
| 21 Apr 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 0 |
| 20 Apr 2024 | 3.8849 | -0.01 | -0.26% | 3.8849 | 3.8949 | 0 |
| 19 Apr 2024 | 3.8949 | 0.01 | 0.33% | 3.8821 | 3.8949 | 0 |
| 18 Apr 2024 | 3.8821 | 0.01 | 0.13% | 3.8769 | 3.8821 | 0 |
| 17 Apr 2024 | 3.8769 | -0.01 | -0.25% | 3.8769 | 3.8865 | 0 |
| 16 Apr 2024 | 3.8865 | 0.00 | 0.10% | 3.8825 | 3.8865 | 0 |
| 15 Apr 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 0 |
| 14 Apr 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 0 |
| 13 Apr 2024 | 3.8825 | -0.03 | -0.76% | 3.8825 | 3.9124 | 0 |
| 12 Apr 2024 | 3.9124 | -0.05 | -1.30% | 3.9124 | 3.964 | 0 |
| 11 Apr 2024 | 3.964 | 0.00 | -0.05% | 3.964 | 3.9658 | 0 |
| 10 Apr 2024 | 3.9658 | 0.01 | 0.33% | 3.9526 | 3.9658 | 0 |
| 09 Apr 2024 | 3.9526 | 0.00 | -0.02% | 3.9526 | 3.9535 | 0 |
| 08 Apr 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 0 |
| 07 Apr 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 0 |
| 06 Apr 2024 | 3.9535 | -0.01 | -0.26% | 3.9535 | 3.9637 | 0 |
| 05 Apr 2024 | 3.9637 | 0.03 | 0.77% | 3.9333 | 3.9637 | 0 |
| 04 Apr 2024 | 3.9333 | 0.01 | 0.28% | 3.9222 | 3.9333 | 0 |
| 03 Apr 2024 | 3.9222 | -0.01 | -0.29% | 3.9222 | 3.9338 | 0 |
| 02 Apr 2024 | 3.9338 | 0.00 | 0.00% | 3.9338 | 3.9338 | 0 |
| 01 Apr 2024 | 3.9338 | 0.00 | 0.00% | 3.9338 | 3.9338 | 0 |
| 30 Mar 2024 | 3.9338 | 0.00 | 0.00% | 3.9338 | 3.9338 | 0 |
| 29 Mar 2024 | 3.9338 | 0.00 | 0.02% | 3.933 | 3.9338 | 0 |
| 28 Mar 2024 | 3.933 | -0.01 | -0.22% | 3.933 | 3.9418 | 0 |
| 27 Mar 2024 | 3.9418 | -0.02 | -0.41% | 3.9418 | 3.958 | 0 |
| 26 Mar 2024 | 3.958 | 0.01 | 0.20% | 3.95 | 3.958 | 0 |
| 25 Mar 2024 | 3.95 | 0.00 | 0.09% | 3.9466 | 3.95 | 0 |
| 24 Mar 2024 | 3.9466 | 0.00 | 0.00% | 3.9466 | 3.9466 | 0 |
| 23 Mar 2024 | 3.9466 | 0.00 | 0.00% | 3.9466 | 3.9466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
