We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pakistani Rupee | FX:EURPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.201 | -0.07% | 297.5644 | 295.9644 | 299.1644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 297.5644 | 297.5644 | 297.5644 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 297.76542 | -0.14 | -0.05% | 296.985 | 297.76542 | 0 |
| 24 Apr 2024 | 297.90488 | 1.02 | 0.34% | 296.4069 | 297.90488 | 0 |
| 23 Apr 2024 | 296.88565 | 0.57 | 0.19% | 296.313 | 297.01888 | 0 |
| 22 Apr 2024 | 296.313 | 0.00 | 0.00% | 296.313 | 296.313 | 0 |
| 21 Apr 2024 | 296.313 | -0.36 | -0.12% | 296.313 | 296.67287 | 0 |
| 20 Apr 2024 | 296.67287 | 0.23 | 0.08% | 296.313 | 297.3765 | 0 |
| 19 Apr 2024 | 296.44373 | 0.27 | 0.09% | 296.1701 | 297.3765 | 0 |
| 18 Apr 2024 | 296.1701 | 0.43 | 0.15% | 295.6754 | 296.1701 | 0 |
| 17 Apr 2024 | 295.73575 | 0.02 | 0.01% | 294.82346 | 296.4986 | 0 |
| 16 Apr 2024 | 295.71351 | -0.24 | -0.08% | 295.71351 | 296.4986 | 0 |
| 15 Apr 2024 | 295.95119 | 0.13 | 0.04% | 295.95119 | 295.95119 | 0 |
| 14 Apr 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 0 |
| 13 Apr 2024 | 295.81894 | -2.44 | -0.82% | 295.81894 | 298.2584 | 0 |
| 12 Apr 2024 | 298.2584 | -0.12 | -0.04% | 298.2584 | 301.9516 | 0 |
| 11 Apr 2024 | 298.37367 | -3.34 | -1.11% | 298.37367 | 302.1073 | 0 |
| 10 Apr 2024 | 301.70963 | 0.30 | 0.10% | 301.4108 | 302.1073 | 0 |
| 09 Apr 2024 | 301.4108 | 0.29 | 0.10% | 301.1178 | 301.91485 | 0 |
| 08 Apr 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 0 |
| 07 Apr 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 0 |
| 06 Apr 2024 | 301.1178 | -1.03 | -0.34% | 300.82268 | 301.81959 | 0 |
| 05 Apr 2024 | 302.14568 | 1.20 | 0.40% | 299.5085 | 302.14568 | 0 |
| 04 Apr 2024 | 300.94811 | 2.42 | 0.81% | 299.5085 | 300.94811 | 0 |
| 03 Apr 2024 | 298.5299 | -0.16 | -0.05% | 298.5299 | 298.68713 | 0 |
| 02 Apr 2024 | 298.68713 | -1.14 | -0.38% | 298.68713 | 299.83159 | 0 |
| 01 Apr 2024 | 299.83159 | 0.00 | 0.00% | 299.83159 | 299.83159 | 0 |
| 30 Mar 2024 | 299.83159 | -0.18 | -0.06% | 299.83159 | 300.01079 | 0 |
| 29 Mar 2024 | 300.01079 | -0.26 | -0.09% | 299.7987 | 300.09176 | 0 |
| 28 Mar 2024 | 300.2706 | -0.62 | -0.21% | 299.7987 | 300.9015 | 0 |
| 27 Mar 2024 | 300.89308 | 0.02 | 0.01% | 300.5188 | 301.9026 | 0 |
| 26 Mar 2024 | 300.87689 | -0.65 | -0.22% | 300.87689 | 301.9026 | 0 |
| 25 Mar 2024 | 301.52794 | -0.35 | -0.11% | 301.22179 | 301.8746 | 0 |
| 24 Mar 2024 | 301.8746 | 1.26 | 0.42% | 301.8746 | 301.8746 | 0 |
| 23 Mar 2024 | 300.61581 | 0.00 | 0.00% | 300.61581 | 300.61581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
