We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Philippine Peso | FX:EURPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.346 | 61.196 | 61.496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.346 | 61.346 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 61.346 | 0.42 | 0.69% | 61.153 | 61.484 | 0 |
| 19 Apr 2024 | 60.926 | -0.10 | -0.17% | 60.843 | 61.104 | 0 |
| 18 Apr 2024 | 61.027 | 0.44 | 0.72% | 60.748 | 61.098 | 0 |
| 17 Apr 2024 | 60.59 | 0.10 | 0.16% | 60.445 | 60.651 | 0 |
| 16 Apr 2024 | 60.491 | 0.22 | 0.37% | 60.24 | 60.618 | 0 |
| 15 Apr 2024 | 60.271 | 0.00 | 0.00% | 60.271 | 60.271 | 0 |
| 14 Apr 2024 | 60.271 | 0.00 | 0.00% | 60.271 | 60.271 | 0 |
| 13 Apr 2024 | 60.271 | -0.26 | -0.43% | 60.182 | 60.538 | 0 |
| 12 Apr 2024 | 60.532 | -0.21 | -0.34% | 60.284 | 60.876 | 0 |
| 11 Apr 2024 | 60.74 | -0.37 | -0.61% | 60.665 | 61.10 | 0 |
| 10 Apr 2024 | 61.11 | -0.12 | -0.20% | 61.08 | 61.349 | 0 |
| 09 Apr 2024 | 61.23 | -0.01 | -0.02% | 61.154 | 61.657 | 0 |
| 08 Apr 2024 | 61.24 | 0.00 | 0.00% | 61.24 | 61.24 | 0 |
| 07 Apr 2024 | 61.24 | 0.00 | 0.01% | 61.236 | 61.24 | 0 |
| 06 Apr 2024 | 61.236 | -0.17 | -0.28% | 61.119 | 61.415 | 0 |
| 05 Apr 2024 | 61.407 | 0.25 | 0.41% | 61.173 | 61.467 | 0 |
| 04 Apr 2024 | 61.155 | 0.48 | 0.80% | 60.72 | 61.168 | 0 |
| 03 Apr 2024 | 60.671 | 0.11 | 0.18% | 60.355 | 60.671 | 0 |
| 02 Apr 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 0 |
| 01 Apr 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 0 |
| 30 Mar 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 0 |
| 29 Mar 2024 | 60.56 | -0.07 | -0.11% | 60.56 | 60.71 | 0 |
| 28 Mar 2024 | 60.626 | -0.28 | -0.46% | 60.624 | 60.894 | 0 |
| 27 Mar 2024 | 60.907 | -0.06 | -0.10% | 60.83 | 61.002 | 0 |
| 26 Mar 2024 | 60.966 | -0.03 | -0.06% | 60.895 | 61.119 | 0 |
| 25 Mar 2024 | 61.00 | 0.03 | 0.05% | 60.801 | 61.055 | 0 |
| 24 Mar 2024 | 60.97 | -0.01 | -0.02% | 60.97 | 60.97 | 0 |
| 23 Mar 2024 | 60.983 | 0.00 | 0.00% | 60.983 | 60.983 | 0 |
| 22 Mar 2024 | 60.983 | 0.15 | 0.25% | 60.774 | 61.093 | 0 |
| 21 Mar 2024 | 60.83 | -0.49 | -0.79% | 60.792 | 61.261 | 0 |
| 20 Mar 2024 | 61.317 | 0.54 | 0.89% | 60.815 | 61.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
