Name Symbol Market Type
Euro vs Papua New Guinea Kina FX:EURPGK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.79765 3.7964 3.7989 3.79765 3.79765 3.79765 1 23:30:08

Euro vs Papua New Guinea Kina (EURPGK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
11 Dec 20173.7976498+0.02+0.64%3.77364993.801249990
10 Dec 20173.77364990.000.00%3.77364993.77364991
09 Dec 20173.77364990.000.00%3.77364993.77364990
08 Dec 20173.7736499-0.01-0.28%3.76884983.78425102
07 Dec 20173.78425-0.01-0.21%3.78084993.79215102
06 Dec 20173.79215-0.02-0.45%3.79124993.813449897
05 Dec 20173.80924980.000.06%3.799353.812449994
04 Dec 20173.8068499-0.00-0.11%3.80084993.81235138
03 Dec 20173.81115-0.01-0.23%3.80484983.8197552
02 Dec 20173.819750.000.00%3.819753.819750
01 Dec 20173.819750.000.00%3.80604983.8328499268
30 Nov 20173.81975+0.02+0.41%3.79344983.8301501294
29 Nov 20173.80425-0.00-0.01%3.79524993.8140499292
28 Nov 20173.8046498-0.02-0.44%3.79884983.82585294
27 Nov 20173.8214499-0.01-0.19%3.81895013.83955284
26 Nov 20173.8287501-0.00-0.05%3.82855013.8337547
25 Nov 20173.83084980.000.00%3.83084983.83084980
24 Nov 20173.8308498+0.03+0.72%3.79315013.83415270
23 Nov 20173.8036499+0.03+0.84%3.77204993.80535223
22 Nov 20173.7720499+0.01+0.21%3.76415013.778750193
21 Nov 20173.76415010.000.13%3.74704983.773249880
20 Nov 20173.75935-0.02-0.65%3.759353.7839529
19 Nov 20173.783950.000.00%3.783953.783951
18 Nov 20173.783950.000.00%3.783953.783950
17 Nov 20173.78395+0.01+0.19%3.77684993.793150155
16 Nov 20173.7768499-0.02-0.45%3.77555013.7939587
15 Nov 20173.79395+0.03+0.81%3.76364993.7951582
14 Nov 20173.7636499+0.05+1.27%3.716353.764449885
13 Nov 20173.716350.000.10%3.71264983.733649988
12 Nov 20173.71275010.000.00%3.71275013.71275011
11 Nov 20173.71275010.000.00%3.71275013.71275010
Download more Euro vs Papua New Guinea Kina Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 02:44:29