ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EURPEN Euro vs Peruvian Nuevo Sol

4.0107
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Peruvian Nuevo Sol FX:EURPEN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.0107 3.9307 4.0907
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euro vs PEN (EURPEN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20244.01070.00-0.04%4.01074.01250
27 Mar 20244.0125-0.01-0.16%4.01254.01880
26 Mar 20244.01880.010.20%4.01094.01880
25 Mar 20244.01090.020.51%3.99054.01090
24 Mar 20243.99050.000.00%3.99053.99050
23 Mar 20243.99050.000.00%3.99053.99050
22 Mar 20243.9905-0.04-1.02%3.99054.03170
21 Mar 20244.03170.020.46%4.01314.03170
20 Mar 20244.01310.00-0.06%4.01314.01560
19 Mar 20244.01560.00-0.09%4.01564.01940
18 Mar 20244.01940.000.06%4.01694.01940
17 Mar 20244.01690.000.00%4.01694.01690
16 Mar 20244.01690.000.00%4.01694.01690
15 Mar 20244.0169-0.01-0.13%4.01694.02230
14 Mar 20244.0223-0.02-0.43%4.02234.03960
13 Mar 20244.03960.000.11%4.03534.03960
12 Mar 20244.03530.00-0.01%4.03534.03580
11 Mar 20244.0358-0.02-0.54%4.03584.05770
10 Mar 20244.05770.000.00%4.05774.05770
09 Mar 20244.05770.000.00%4.05774.05770
08 Mar 20244.0577-0.01-0.32%4.05774.07090
07 Mar 20244.07090.00-0.09%4.07094.07460
06 Mar 20244.0746-0.02-0.58%4.07464.09850
05 Mar 20244.09850.000.09%4.0954.09850
04 Mar 20244.0950.000.10%4.09084.0950
03 Mar 20244.09080.000.00%4.09084.09080
02 Mar 20244.09080.000.00%4.09084.09080
01 Mar 20244.0908-0.02-0.55%4.09084.11360
29 Feb 20244.11360.020.38%4.0984.11360
Download more Euro vs Peruvian Nuevo Sol Historical Data

Your Recent History

Delayed Upgrade Clock