Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Oman Rial (EUROMR)
Euro vs Oman Rial (EUROMR) Historical

EUROMR Euro vs Oman Rial

0.4117

0.0015 (0.37%)

Last Updated: 16:46:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Oman Rial	FX:EUROMR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	0.37%	0.4117	0.4102	0.4132

High Price	Low Price	Open Price	Traded	Last Trade
0.4123	0.4096	0.4102	0	16:46:06

Euro vs OMR (EUROMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	0.4102	-0.0001	-0.02%	0.409	0.4106	0
22 Apr 2024	0.4103	0.00	0.00%	0.4103	0.4103	0
21 Apr 2024	0.4103	0.00	0.00%	0.4103	0.4103	0
20 Apr 2024	0.4103	0.0006	0.14%	0.4097	0.4111	0
19 Apr 2024	0.4097	-0.0011	-0.26%	0.4097	0.4115	0
18 Apr 2024	0.4108	0.0018	0.44%	0.4085	0.4111	0
17 Apr 2024	0.4089	-0.0001	-0.03%	0.4082	0.4099	0
16 Apr 2024	0.4091	-0.0005	-0.13%	0.4089	0.4105	0
15 Apr 2024	0.4096	0.00	0.00%	0.4096	0.4096	0
14 Apr 2024	0.4096	0.00	0.00%	0.4096	0.4096	0
13 Apr 2024	0.4096	-0.0033	-0.80%	0.409	0.4125	0
12 Apr 2024	0.4129	-0.0006	-0.15%	0.412	0.414	0
11 Apr 2024	0.4135	-0.0045	-1.07%	0.4131	0.4182	0
10 Apr 2024	0.418	-0.0002	-0.04%	0.4176	0.419	0
09 Apr 2024	0.4182	0.0009	0.21%	0.4166	0.4182	0
08 Apr 2024	0.4173	0.00	0.00%	0.4173	0.4173	0
07 Apr 2024	0.4173	0.0001	0.03%	0.4172	0.4173	0
06 Apr 2024	0.4172	-0.00	0.00%	0.4156	0.4175	0
05 Apr 2024	0.4172	-0.00	0.00%	0.417	0.4186	0
04 Apr 2024	0.4172	0.0028	0.66%	0.4145	0.4172	0
03 Apr 2024	0.4145	-0.0009	-0.22%	0.4129	0.4154	0
02 Apr 2024	0.4154	0.00	0.00%	0.4154	0.4154	0
01 Apr 2024	0.4154	0.00	0.00%	0.4154	0.4154	0
30 Mar 2024	0.4154	0.0001	0.02%	0.4153	0.4154	0
29 Mar 2024	0.4153	-0.0001	-0.02%	0.4153	0.4154	0
28 Mar 2024	0.4154	-0.0009	-0.21%	0.4148	0.4167	0
27 Mar 2024	0.4163	-0.0007	-0.18%	0.4162	0.4172	0
26 Mar 2024	0.417	-0.0002	-0.05%	0.4168	0.4182	0
25 Mar 2024	0.4172	0.0008	0.19%	0.4161	0.4174	0
24 Mar 2024	0.4164	0.0003	0.06%	0.4164	0.4164	0
23 Mar 2024	0.4161	0.00	0.00%	0.4161	0.4161	0

Download more Euro vs Oman Rial Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions