We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Nepalese Rupee | FX:EURNPR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 143.871 | 142.171 | 145.571 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
143.871 | 143.871 | 143.871 | 0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 143.871 | -0.42 | -0.29% | 143.871 | 144.29 | 0 |
27 Mar 2024 | 144.29 | -0.40 | -0.27% | 144.29 | 144.687 | 0 |
26 Mar 2024 | 144.687 | 0.22 | 0.15% | 144.467 | 144.687 | 0 |
25 Mar 2024 | 144.467 | -0.26 | -0.18% | 144.467 | 144.72999 | 0 |
24 Mar 2024 | 144.72999 | 0.00 | 0.00% | 144.72999 | 144.72999 | 0 |
23 Mar 2024 | 144.72999 | 0.00 | 0.00% | 144.72999 | 144.72999 | 0 |
22 Mar 2024 | 144.72999 | -0.40 | -0.28% | 144.72999 | 145.13399 | 0 |
21 Mar 2024 | 145.13399 | 0.92 | 0.64% | 144.215 | 145.13399 | 0 |
20 Mar 2024 | 144.215 | 0.09 | 0.06% | 144.12799 | 144.215 | 0 |
19 Mar 2024 | 144.12799 | -0.49 | -0.34% | 144.12799 | 144.622 | 0 |
18 Mar 2024 | 144.622 | 0.14 | 0.10% | 144.482 | 144.622 | 0 |
17 Mar 2024 | 144.482 | 0.00 | 0.00% | 144.482 | 144.482 | 0 |
16 Mar 2024 | 144.482 | 0.00 | 0.00% | 144.482 | 144.482 | 0 |
15 Mar 2024 | 144.482 | -0.47 | -0.32% | 144.482 | 144.949 | 0 |
14 Mar 2024 | 144.949 | 0.11 | 0.08% | 144.84 | 144.949 | 0 |
13 Mar 2024 | 144.84 | 0.03 | 0.02% | 144.81299 | 144.84 | 0 |
12 Mar 2024 | 144.81299 | -0.08 | -0.05% | 144.81299 | 144.88999 | 0 |
11 Mar 2024 | 144.88999 | 0.24 | 0.17% | 144.64599 | 144.88999 | 0 |
10 Mar 2024 | 144.64599 | 0.00 | 0.00% | 144.64599 | 144.64599 | 0 |
09 Mar 2024 | 144.64599 | 0.00 | 0.00% | 144.64599 | 144.64599 | 0 |
08 Mar 2024 | 144.64599 | 0.44 | 0.30% | 144.208 | 144.64599 | 0 |
07 Mar 2024 | 144.208 | 0.30 | 0.21% | 143.90799 | 144.208 | 0 |
06 Mar 2024 | 143.90799 | 0.00 | 0.00% | 143.90799 | 143.90799 | 0 |
05 Mar 2024 | 143.90799 | -0.07 | -0.05% | 143.90799 | 143.97399 | 0 |
04 Mar 2024 | 143.97399 | 0.49 | 0.34% | 143.488 | 143.97399 | 0 |
03 Mar 2024 | 143.488 | 0.00 | 0.00% | 143.488 | 143.488 | 0 |
02 Mar 2024 | 143.488 | 0.00 | 0.00% | 143.488 | 143.488 | 0 |
01 Mar 2024 | 143.488 | -0.22 | -0.15% | 143.488 | 143.707 | 0 |
29 Feb 2024 | 143.707 | 0.23 | 0.16% | 143.47999 | 143.707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions