ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EURNPR Euro vs Nepalese Rupee

143.871
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Nepalese Rupee FX:EURNPR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 143.871 142.171 145.571
High Price Low Price Open Price Traded Last Trade
143.871 143.871 143.871 0 00:00:00

Euro vs NPR (EURNPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 2024143.871-0.42-0.29%143.871144.290
27 Mar 2024144.29-0.40-0.27%144.29144.6870
26 Mar 2024144.6870.220.15%144.467144.6870
25 Mar 2024144.467-0.26-0.18%144.467144.729990
24 Mar 2024144.729990.000.00%144.72999144.729990
23 Mar 2024144.729990.000.00%144.72999144.729990
22 Mar 2024144.72999-0.40-0.28%144.72999145.133990
21 Mar 2024145.133990.920.64%144.215145.133990
20 Mar 2024144.2150.090.06%144.12799144.2150
19 Mar 2024144.12799-0.49-0.34%144.12799144.6220
18 Mar 2024144.6220.140.10%144.482144.6220
17 Mar 2024144.4820.000.00%144.482144.4820
16 Mar 2024144.4820.000.00%144.482144.4820
15 Mar 2024144.482-0.47-0.32%144.482144.9490
14 Mar 2024144.9490.110.08%144.84144.9490
13 Mar 2024144.840.030.02%144.81299144.840
12 Mar 2024144.81299-0.08-0.05%144.81299144.889990
11 Mar 2024144.889990.240.17%144.64599144.889990
10 Mar 2024144.645990.000.00%144.64599144.645990
09 Mar 2024144.645990.000.00%144.64599144.645990
08 Mar 2024144.645990.440.30%144.208144.645990
07 Mar 2024144.2080.300.21%143.90799144.2080
06 Mar 2024143.907990.000.00%143.90799143.907990
05 Mar 2024143.90799-0.07-0.05%143.90799143.973990
04 Mar 2024143.973990.490.34%143.488143.973990
03 Mar 2024143.4880.000.00%143.488143.4880
02 Mar 2024143.4880.000.00%143.488143.4880
01 Mar 2024143.488-0.22-0.15%143.488143.7070
29 Feb 2024143.7070.230.16%143.47999143.7070
Download more Euro vs Nepalese Rupee Historical Data

Your Recent History

Delayed Upgrade Clock