Name Symbol Market Type
Euro vs Malaysian Ringgit FX:EURMYR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0218 +0.45% 4.81615 4.8149 4.8174 4.81765 4.79095 4.79435 101 08:50:00

Euro vs Malaysian Ringgit (EURMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Dec 20174.7936501-0.00-0.01%4.78994984.794149822
16 Dec 20174.79435010.000.00%4.79435014.79435010
15 Dec 20174.7943501-0.02-0.32%4.79435014.8222498236
14 Dec 20174.8096499-0.02-0.49%4.80675024.8398499195
13 Dec 20174.83325+0.04+0.90%4.78415014.8359498212
12 Dec 20174.7899498-0.01-0.26%4.78044984.8096499232
11 Dec 20174.80235-0.01-0.23%4.794254.8143501222
10 Dec 20174.8135499-0.00-0.01%4.81024984.8139521
09 Dec 20174.813950.000.00%4.813954.813950
08 Dec 20174.81395-0.00-0.00%4.78154994.8173499241
07 Dec 20174.81414980.000.08%4.80175014.82725267
06 Dec 20174.8103499+0.01+0.29%4.79645014.8192501248
05 Dec 20174.7966499-0.02-0.51%4.79655024.8275499227
04 Dec 20174.8214497-0.03-0.68%4.80735014.85605232
03 Dec 20174.85465-0.01-0.24%4.85155014.866549916
02 Dec 20174.86654990.000.00%4.86654994.86654990
01 Dec 20174.86654990.000.00%4.84915014.8829503181
30 Nov 20174.8665499+0.03+0.59%4.833254.8796501220
29 Nov 20174.83785-0.02-0.48%4.82945014.8710498232
28 Nov 20174.86135-0.04-0.77%4.85584974.9043502237
27 Nov 20174.8990497-0.02-0.32%4.895754.9191498213
26 Nov 20174.9146499-0.00-0.01%4.91114994.914949814
25 Nov 20174.91494980.000.00%4.91494984.91494980
24 Nov 20174.9149498+0.05+0.99%4.86675024.91715203
23 Nov 20174.8667502+0.01+0.15%4.84105014.87785164
22 Nov 20174.8593502-0.00-0.03%4.82754994.86135219
21 Nov 20174.86065-0.01-0.20%4.846954.87785181
20 Nov 20174.87045-0.02-0.43%4.86455014.90315250
19 Nov 20174.8916497-0.02-0.33%4.89164974.910249718
18 Nov 20174.90775010.000.00%4.90775014.90775010
Download more Euro vs Malaysian Ringgit Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 09:06:29