Name Symbol Market Type
Euro vs Malaysian Ringgit FX:EURMYR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0087 +0.17% 4.98125 4.98 4.9825 4.98705 4.95245 4.97215 190 22:35:00

Euro vs Malaysian Ringgit (EURMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20174.9725499-0.00-0.04%4.95774984.9790496212
17 Oct 20174.9746499-0.01-0.24%4.966354.9868497240
16 Oct 20174.9868497-0.00-0.10%4.986354.991750216
15 Oct 20174.99175020.000.00%4.99175024.99175020
14 Oct 20174.9917502-0.00-0.08%4.98295025.01375236
13 Oct 20174.9956498-0.01-0.14%4.99344965.0136499234
12 Oct 20175.0024499+0.02+0.36%4.97095015.01125247
11 Oct 20174.9847502+0.02+0.30%4.961454.98775234
10 Oct 20174.9696497-0.01-0.14%4.95875024.9769501211
09 Oct 20174.97644990.000.05%4.97095014.977049819
08 Oct 20174.97375010.000.00%4.97375014.97375010
07 Oct 20174.9737501+0.02+0.42%4.94724984.97475218
06 Oct 20174.9530501-0.02-0.41%4.94864984.9811501249
05 Oct 20174.97335-0.01-0.12%4.96374984.9839501229
04 Oct 20174.9791502+0.01+0.17%4.959654.9904499232
03 Oct 20174.9707498-0.02-0.30%4.964554.9980497221
02 Oct 20174.9857501-0.00-0.09%4.98535014.990250113
01 Oct 20174.99025010.000.00%4.99025014.99025010
30 Sep 20174.99025010.000.06%4.967054.9938497201
29 Sep 20174.9873499+0.03+0.57%4.948754.9916501252
28 Sep 20174.95904970.000.01%4.946654.97755243
27 Sep 20174.9584498-0.03-0.52%4.950554.9941501259
26 Sep 20174.98425-0.02-0.40%4.97764965.0068497201
25 Sep 20175.00425-0.01-0.20%4.99994995.020150119
24 Sep 20175.014450.000.00%5.014455.014450
23 Sep 20175.014450.000.01%5.003555.0359501189
22 Sep 20175.0139498+0.03+0.70%4.97165015.01655243
21 Sep 20174.9790496-0.05-1.01%4.97354985.03975238
20 Sep 20175.02985+0.02+0.39%5.00655035.04005248
19 Sep 20175.01044980.000.08%4.99224995.0113501248
18 Sep 20175.00624990.000.01%4.99524975.007550217
17 Sep 20175.005650.000.00%5.005655.005650
Download more Euro vs Malaysian Ringgit Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 22:20:09