We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Maltese Lira | FX:EURMTL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0008 | 0.27% | 0.3126 | 0.3119 | 0.3134 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3127 | 0.3113 | 0.3117 | 0 | 14:42:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.3118 | -0.0007 | -0.24% | 0.3117 | 0.3132 | 0 |
18 Apr 2024 | 0.3125 | 0.0014 | 0.45% | 0.3107 | 0.3128 | 0 |
17 Apr 2024 | 0.3111 | -0.0001 | -0.04% | 0.3106 | 0.3121 | 0 |
16 Apr 2024 | 0.3113 | -0.0014 | -0.43% | 0.3111 | 0.3125 | 0 |
15 Apr 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0 |
14 Apr 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0 |
13 Apr 2024 | 0.3126 | -0.0016 | -0.51% | 0.3112 | 0.314 | 0 |
12 Apr 2024 | 0.3142 | -0.0004 | -0.14% | 0.3134 | 0.3151 | 0 |
11 Apr 2024 | 0.3147 | -0.0034 | -1.08% | 0.3143 | 0.3183 | 0 |
10 Apr 2024 | 0.3181 | -0.0001 | -0.04% | 0.3178 | 0.3188 | 0 |
09 Apr 2024 | 0.3182 | 0.0009 | 0.29% | 0.317 | 0.3182 | 0 |
08 Apr 2024 | 0.3173 | -0.0006 | -0.17% | 0.3172 | 0.3178 | 0 |
07 Apr 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0 |
06 Apr 2024 | 0.3178 | 0.0004 | 0.12% | 0.3161 | 0.3178 | 0 |
05 Apr 2024 | 0.3174 | -0.00 | -0.01% | 0.3173 | 0.3186 | 0 |
04 Apr 2024 | 0.3175 | 0.002 | 0.64% | 0.3153 | 0.3176 | 0 |
03 Apr 2024 | 0.3155 | 0.0009 | 0.30% | 0.3142 | 0.3157 | 0 |
02 Apr 2024 | 0.3145 | -0.0016 | -0.51% | 0.3143 | 0.3162 | 0 |
01 Apr 2024 | 0.3161 | -0.0003 | -0.08% | 0.316 | 0.3164 | 0 |
30 Mar 2024 | 0.3164 | 0.00 | 0.00% | 0.3164 | 0.3164 | 0 |
29 Mar 2024 | 0.3164 | 0.0003 | 0.08% | 0.3154 | 0.3167 | 0 |
28 Mar 2024 | 0.3162 | -0.0006 | -0.19% | 0.3156 | 0.3171 | 0 |
27 Mar 2024 | 0.3168 | -0.0005 | -0.17% | 0.3167 | 0.3175 | 0 |
26 Mar 2024 | 0.3173 | -0.0002 | -0.06% | 0.3171 | 0.3182 | 0 |
25 Mar 2024 | 0.3175 | 0.0009 | 0.27% | 0.3166 | 0.3176 | 0 |
24 Mar 2024 | 0.3166 | -0.0016 | -0.51% | 0.3165 | 0.3182 | 0 |
23 Mar 2024 | 0.3182 | 0.00 | 0.00% | 0.3182 | 0.3182 | 0 |
22 Mar 2024 | 0.3182 | 0.00 | 0.02% | 0.3164 | 0.3182 | 0 |
21 Mar 2024 | 0.3182 | -0.0022 | -0.69% | 0.318 | 0.3205 | 0 |
20 Mar 2024 | 0.3204 | 0.0021 | 0.67% | 0.3174 | 0.3204 | 0 |
19 Mar 2024 | 0.3182 | -0.0003 | -0.09% | 0.3174 | 0.3185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions