We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Lao Kip | FX:EURLAK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22,662.00 | 22,412.00 | 22,912.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,662.00 | 22,662.00 | 22,662.00 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 22,662.00 | 28.00 | 0.12% | 22,634.00 | 22,662.00 | 0 |
| 15 Apr 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 0 |
| 14 Apr 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 0 |
| 13 Apr 2024 | 22,634.00 | -165.00 | -0.72% | 22,634.00 | 22,799.00 | 0 |
| 12 Apr 2024 | 22,799.00 | -193.00 | -0.84% | 22,799.00 | 22,992.00 | 0 |
| 11 Apr 2024 | 22,992.00 | -4.00 | -0.02% | 22,992.00 | 22,996.00 | 0 |
| 10 Apr 2024 | 22,996.00 | 72.00 | 0.31% | 22,924.00 | 22,996.00 | 0 |
| 09 Apr 2024 | 22,924.00 | 7.00 | 0.03% | 22,917.00 | 22,924.00 | 0 |
| 08 Apr 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 0 |
| 07 Apr 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 0 |
| 06 Apr 2024 | 22,917.00 | -47.00 | -0.20% | 22,917.00 | 22,964.00 | 0 |
| 05 Apr 2024 | 22,964.00 | 147.00 | 0.64% | 22,817.00 | 22,964.00 | 0 |
| 04 Apr 2024 | 22,817.00 | 60.00 | 0.26% | 22,757.00 | 22,817.00 | 0 |
| 03 Apr 2024 | 22,757.00 | -19.00 | -0.08% | 22,757.00 | 22,776.00 | 0 |
| 02 Apr 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 0 |
| 01 Apr 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 0 |
| 30 Mar 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 0 |
| 29 Mar 2024 | 22,776.00 | 36.00 | 0.16% | 22,740.00 | 22,776.00 | 0 |
| 28 Mar 2024 | 22,740.00 | -61.00 | -0.27% | 22,740.00 | 22,801.00 | 0 |
| 27 Mar 2024 | 22,801.00 | 67.00 | 0.29% | 22,734.00 | 22,801.00 | 0 |
| 26 Mar 2024 | 22,734.00 | -71.00 | -0.31% | 22,734.00 | 22,805.00 | 0 |
| 25 Mar 2024 | 22,805.00 | 94.00 | 0.41% | 22,711.00 | 22,805.00 | 0 |
| 24 Mar 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 0 |
| 23 Mar 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 0 |
| 22 Mar 2024 | 22,711.00 | -128.00 | -0.56% | 22,711.00 | 22,839.00 | 0 |
| 21 Mar 2024 | 22,839.00 | 140.00 | 0.62% | 22,699.00 | 22,839.00 | 0 |
| 20 Mar 2024 | 22,699.00 | -4.00 | -0.02% | 22,699.00 | 22,703.00 | 0 |
| 19 Mar 2024 | 22,703.00 | -98.00 | -0.43% | 22,703.00 | 22,801.00 | 0 |
| 18 Mar 2024 | 22,801.00 | 18.00 | 0.08% | 22,783.00 | 22,801.00 | 0 |
| 17 Mar 2024 | 22,783.00 | 0.00 | 0.00% | 22,783.00 | 22,783.00 | 0 |
| 16 Mar 2024 | 22,783.00 | 0.00 | 0.00% | 22,783.00 | 22,783.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
