ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EURKYD Euro vs Cayman Islands Dollar

0.9018
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Cayman Islands Dollar FX:EURKYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.9018 0.8818 0.9218
High Price Low Price Open Price Traded Last Trade
0.9018 0.9018 0.9018 0 00:00:00

Euro vs KYD (EURKYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.9018-0.003-0.33%0.90180.90480
26 Mar 20240.90480.00240.27%0.90240.90480
25 Mar 20240.90240.0010.11%0.90140.90240
24 Mar 20240.90140.000.00%0.90140.90140
23 Mar 20240.90140.000.00%0.90140.90140
22 Mar 20240.9014-0.0077-0.85%0.90140.90910
21 Mar 20240.90910.00550.61%0.90360.90910
20 Mar 20240.9036-0.0006-0.07%0.90360.90420
19 Mar 20240.9042-0.0044-0.48%0.90420.90860
18 Mar 20240.90860.00080.09%0.90780.90860
17 Mar 20240.90780.000.00%0.90780.90780
16 Mar 20240.90780.000.00%0.90780.90780
15 Mar 20240.9078-0.004-0.44%0.90780.91180
14 Mar 20240.9118-0.0001-0.01%0.91180.91190
13 Mar 20240.91190.00070.08%0.91120.91190
12 Mar 20240.9112-0.0007-0.08%0.91120.91190
11 Mar 20240.91190.00070.08%0.91120.91190
10 Mar 20240.91120.000.00%0.91120.91120
09 Mar 20240.91120.000.00%0.91120.91120
08 Mar 20240.91120.00330.36%0.90790.91120
07 Mar 20240.90790.00160.18%0.90630.90790
06 Mar 20240.90630.00210.23%0.90420.90630
05 Mar 20240.9042-0.0005-0.06%0.90420.90470
04 Mar 20240.90470.00310.34%0.90160.90470
03 Mar 20240.90160.000.00%0.90160.90160
02 Mar 20240.90160.000.00%0.90160.90160
01 Mar 20240.9016-0.0013-0.14%0.90160.90290
29 Feb 20240.90290.00160.18%0.90130.90290
28 Feb 20240.9013-0.0035-0.39%0.90130.90480
Download more Euro vs Cayman Islands Dollar Historical Data

Your Recent History

Delayed Upgrade Clock