We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Cayman Islands Dollar | FX:EURKYD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9018 | 0.8818 | 0.9218 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9018 | 0.9018 | 0.9018 | 0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.9018 | -0.003 | -0.33% | 0.9018 | 0.9048 | 0 |
26 Mar 2024 | 0.9048 | 0.0024 | 0.27% | 0.9024 | 0.9048 | 0 |
25 Mar 2024 | 0.9024 | 0.001 | 0.11% | 0.9014 | 0.9024 | 0 |
24 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0 |
23 Mar 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0 |
22 Mar 2024 | 0.9014 | -0.0077 | -0.85% | 0.9014 | 0.9091 | 0 |
21 Mar 2024 | 0.9091 | 0.0055 | 0.61% | 0.9036 | 0.9091 | 0 |
20 Mar 2024 | 0.9036 | -0.0006 | -0.07% | 0.9036 | 0.9042 | 0 |
19 Mar 2024 | 0.9042 | -0.0044 | -0.48% | 0.9042 | 0.9086 | 0 |
18 Mar 2024 | 0.9086 | 0.0008 | 0.09% | 0.9078 | 0.9086 | 0 |
17 Mar 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0 |
16 Mar 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0 |
15 Mar 2024 | 0.9078 | -0.004 | -0.44% | 0.9078 | 0.9118 | 0 |
14 Mar 2024 | 0.9118 | -0.0001 | -0.01% | 0.9118 | 0.9119 | 0 |
13 Mar 2024 | 0.9119 | 0.0007 | 0.08% | 0.9112 | 0.9119 | 0 |
12 Mar 2024 | 0.9112 | -0.0007 | -0.08% | 0.9112 | 0.9119 | 0 |
11 Mar 2024 | 0.9119 | 0.0007 | 0.08% | 0.9112 | 0.9119 | 0 |
10 Mar 2024 | 0.9112 | 0.00 | 0.00% | 0.9112 | 0.9112 | 0 |
09 Mar 2024 | 0.9112 | 0.00 | 0.00% | 0.9112 | 0.9112 | 0 |
08 Mar 2024 | 0.9112 | 0.0033 | 0.36% | 0.9079 | 0.9112 | 0 |
07 Mar 2024 | 0.9079 | 0.0016 | 0.18% | 0.9063 | 0.9079 | 0 |
06 Mar 2024 | 0.9063 | 0.0021 | 0.23% | 0.9042 | 0.9063 | 0 |
05 Mar 2024 | 0.9042 | -0.0005 | -0.06% | 0.9042 | 0.9047 | 0 |
04 Mar 2024 | 0.9047 | 0.0031 | 0.34% | 0.9016 | 0.9047 | 0 |
03 Mar 2024 | 0.9016 | 0.00 | 0.00% | 0.9016 | 0.9016 | 0 |
02 Mar 2024 | 0.9016 | 0.00 | 0.00% | 0.9016 | 0.9016 | 0 |
01 Mar 2024 | 0.9016 | -0.0013 | -0.14% | 0.9016 | 0.9029 | 0 |
29 Feb 2024 | 0.9029 | 0.0016 | 0.18% | 0.9013 | 0.9029 | 0 |
28 Feb 2024 | 0.9013 | -0.0035 | -0.39% | 0.9013 | 0.9048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions