Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Kuwaiti Dinar (EURKWD)
Euro vs Kuwaiti Dinar (EURKWD) Historical

EURKWD Euro vs Kuwaiti Dinar

0.3302

0.0007 (0.21%)

Last Updated: 20:49:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Kuwaiti Dinar	FX:EURKWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0007	0.21%	0.3302	0.3292	0.3312

High Price	Low Price	Open Price	Traded	Last Trade
0.3305	0.3289	0.3297	0	20:49:45

Euro vs KWD (EURKWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.3295	-0.0001	-0.04%	0.329	0.3298	0
24 Apr 2024	0.3296	0.0012	0.36%	0.3279	0.3299	0
23 Apr 2024	0.3285	0.0004	0.11%	0.3276	0.3287	0
22 Apr 2024	0.3281	0.00	0.00%	0.3281	0.3281	0
21 Apr 2024	0.3281	-0.0005	-0.16%	0.3281	0.3286	0
20 Apr 2024	0.3286	0.0004	0.13%	0.3281	0.329	0
19 Apr 2024	0.3282	-0.0006	-0.17%	0.3282	0.3294	0
18 Apr 2024	0.3287	0.0015	0.45%	0.3267	0.3289	0
17 Apr 2024	0.3273	0.00	0.01%	0.3268	0.3281	0
16 Apr 2024	0.3273	-0.0004	-0.13%	0.3271	0.3284	0
15 Apr 2024	0.3277	0.0001	0.02%	0.3277	0.3277	0
14 Apr 2024	0.3276	0.00	0.00%	0.3276	0.3276	0
13 Apr 2024	0.3276	-0.0025	-0.76%	0.3273	0.3298	0
12 Apr 2024	0.3301	-0.0002	-0.07%	0.3295	0.3308	0
11 Apr 2024	0.3304	-0.0035	-1.04%	0.3301	0.3339	0
10 Apr 2024	0.3338	-0.0001	-0.04%	0.3335	0.3346	0
09 Apr 2024	0.334	0.0006	0.17%	0.3329	0.334	0
08 Apr 2024	0.3334	0.00	0.00%	0.3334	0.3334	0
07 Apr 2024	0.3334	0.0001	0.04%	0.3333	0.3334	0
06 Apr 2024	0.3333	-0.0007	-0.20%	0.3322	0.3335	0
05 Apr 2024	0.3339	0.0006	0.17%	0.3335	0.3343	0
04 Apr 2024	0.3334	0.0021	0.63%	0.3312	0.3335	0
03 Apr 2024	0.3313	-0.0007	-0.21%	0.3301	0.332	0
02 Apr 2024	0.332	0.00	0.00%	0.332	0.332	0
01 Apr 2024	0.332	0.0001	0.02%	0.332	0.332	0
30 Mar 2024	0.3319	0.00	0.00%	0.3319	0.332	0
29 Mar 2024	0.3319	-0.0001	-0.02%	0.3319	0.332	0
28 Mar 2024	0.332	-0.0007	-0.21%	0.3316	0.333	0
27 Mar 2024	0.3327	-0.0005	-0.16%	0.3326	0.3333	0
26 Mar 2024	0.3332	-0.0002	-0.07%	0.3331	0.3341	0
25 Mar 2024	0.3334	0.0006	0.19%	0.3326	0.3335	0
24 Mar 2024	0.3328	0.0003	0.09%	0.3328	0.3328	0
23 Mar 2024	0.3325	0.00	0.00%	0.3325	0.3325	0

Download more Euro vs Kuwaiti Dinar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions