Name Symbol Market Type
Euro vs North Korean Won FX:EURKPW GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1,061.15 1,061.10 1,061.20 1,061.15 1,061.15 1,061.15 1 23:30:08

Euro vs North Korean Won (EURKPW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Nov 20171061.15+2.22+0.21%1058.931063.66144
16 Nov 20171058.93-1.18-0.11%1058.551061.6899159
15 Nov 20171060.1099-1.58-0.15%1059.651066.19158
14 Nov 20171061.6899+11.91+1.13%1049.781062.3599154
13 Nov 20171049.78-0.03-0.00%1047.52991050.52148
12 Nov 20171049.80990.000.00%1049.80991049.80991
11 Nov 20171049.80990.000.00%1049.80991049.80990
10 Nov 20171049.8099+1.85+0.18%1046.391050.7299131
09 Nov 20171047.9599+4.45+0.43%1042.771048.39151
08 Nov 20171043.51-0.80-0.08%1042.20991044.8099144
07 Nov 20171044.31-0.60-0.06%1040.151045.3143
06 Nov 20171044.91+0.23+0.02%1042.41045.5899152
05 Nov 20171044.67990.000.00%1044.67991044.67991
04 Nov 20171044.67990.000.00%1044.67991044.67990
03 Nov 20171044.6799-4.30-0.41%1044.031050.02134
02 Nov 20171048.9799+2.79+0.27%1046.18991051.55150
01 Nov 20171046.1899-2.44-0.23%1044.92991048.7099149
31 Oct 20171048.63+0.44+0.04%1046.421049.2199145
30 Oct 20171048.1899+3.38+0.32%1043.911049.0999152
29 Oct 20171044.80990.000.00%1044.80991044.80991
28 Oct 20171044.80990.000.00%1044.80991044.80990
27 Oct 20171044.8099-2.30-0.22%1041.97991047.78134
26 Oct 20171047.1099-16.33-1.54%1046.98991065.02152
25 Oct 20171063.4399+4.77+0.45%1057.91991063.54153
24 Oct 20171058.67+0.75+0.07%1056.90991060.8499154
23 Oct 20171057.9199-2.73-0.26%1055.56991060.65139
22 Oct 20171060.650.000.00%1060.651060.651
21 Oct 20171060.650.000.00%1060.651060.650
20 Oct 20171060.65-5.92-0.56%1059.281066.8299138
19 Oct 20171066.5699+4.63+0.44%1060.271067.13150
18 Oct 20171061.94+2.70+0.25%1055.83991062.2199149
Download more Euro vs North Korean Won Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 01:13:42