Name Symbol Market Type
Euro vs North Korean Won FX:EURKPW GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.11 -0.10% 1,102.51 1,102.46 1,102.56 1,107.14 1,102.51 1,103.62 33 05:10:00

Euro vs North Korean Won (EURKPW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jan 20181103.6199-0.61-0.06%1097.96991105.25139
15 Jan 20181104.2299+6.04+0.55%1097.07991106.15141
14 Jan 20181098.190.000.00%1098.191098.191
13 Jan 20181098.190.000.00%1098.191098.191
12 Jan 20181098.19+15.19+1.40%10831098.39132
11 Jan 20181083+7.18+0.67%1073.95991085.1999143
10 Jan 20181075.8199+1.94+0.18%1073.571081.17138
09 Jan 20181073.88-3.15-0.29%1072.51077.69142
08 Jan 20181077.03-5.58-0.52%1076.32991084.39140
07 Jan 20181082.60990.000.00%1082.60991082.60991
06 Jan 20181082.60990.000.00%1082.60991082.60990
05 Jan 20181082.6099-3.75-0.35%1082.51086.95129
04 Jan 20181086.3599+5.11+0.47%1080.45991087.9141
03 Jan 20181081.25-4.48-0.41%1080.46991085.7299140
02 Jan 20181085.7299+4.64+0.43%1080.891086.2099144
01 Jan 20181081.0899+1.36+0.13%1079.72991081.339933
31 Dec 20171079.72990.000.00%1079.72991079.72991
30 Dec 20171079.72990.000.00%1079.72991079.72991
29 Dec 20171079.7299+5.12+0.48%1074.48991082.2099136
28 Dec 20171074.6099+3.67+0.34%1070.761076.2199145
27 Dec 20171070.9399+3.84+0.36%10671071.72151
26 Dec 20171067.0999-1.20-0.11%1066.41068.8099140
25 Dec 20171068.2999+0.67+0.06%1066.15991069.2899102
24 Dec 20171067.630.000.00%1067.631067.631
23 Dec 20171067.630.000.00%1067.631067.631
22 Dec 20171067.63-0.37-0.03%1063.82991068139
21 Dec 20171068-0.38-0.04%1066.61069.88145
20 Dec 20171068.38+2.64+0.25%1064.881069.6999150
19 Dec 20171065.7399+5.37+0.51%1059.97991066.3399153
18 Dec 20171060.3699+2.91+0.28%1056.951063.9899133
17 Dec 20171057.45990.000.00%1057.45991057.45990
16 Dec 20171057.45990.000.00%1057.45991057.45990
Download more Euro vs North Korean Won Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 05:27:34