We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Jordanian Dinar | FX:EURJOD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0008 | 0.11% | 0.759 | 0.7515 | 0.7665 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.759 | 0.7588 | 0.7586 | 0 | 05:42:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.7582 | -0.0002 | -0.03% | 0.7571 | 0.7589 | 0 |
24 Apr 2024 | 0.7584 | 0.0032 | 0.42% | 0.7541 | 0.7589 | 0 |
23 Apr 2024 | 0.7552 | -0.0007 | -0.09% | 0.7531 | 0.7559 | 0 |
22 Apr 2024 | 0.7559 | 0.00 | 0.00% | 0.7559 | 0.7559 | 0 |
21 Apr 2024 | 0.7559 | 0.0007 | 0.09% | 0.7552 | 0.7559 | 0 |
20 Apr 2024 | 0.7552 | 0.0009 | 0.12% | 0.7542 | 0.7565 | 0 |
19 Apr 2024 | 0.7543 | -0.0018 | -0.24% | 0.7543 | 0.7576 | 0 |
18 Apr 2024 | 0.7561 | 0.0032 | 0.43% | 0.7521 | 0.7566 | 0 |
17 Apr 2024 | 0.7529 | -0.0004 | -0.05% | 0.7518 | 0.7544 | 0 |
16 Apr 2024 | 0.7533 | -0.0014 | -0.19% | 0.7529 | 0.7559 | 0 |
15 Apr 2024 | 0.7547 | 0.0005 | 0.07% | 0.7547 | 0.7547 | 0 |
14 Apr 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0 |
13 Apr 2024 | 0.7542 | -0.0061 | -0.80% | 0.7535 | 0.7596 | 0 |
12 Apr 2024 | 0.7603 | -0.0012 | -0.16% | 0.7585 | 0.7618 | 0 |
11 Apr 2024 | 0.7615 | -0.0083 | -1.08% | 0.7608 | 0.7701 | 0 |
10 Apr 2024 | 0.7698 | -0.0002 | -0.03% | 0.769 | 0.7715 | 0 |
09 Apr 2024 | 0.77 | 0.0027 | 0.35% | 0.767 | 0.77 | 0 |
08 Apr 2024 | 0.7673 | 0.00 | 0.00% | 0.7673 | 0.7673 | 0 |
07 Apr 2024 | 0.7673 | -0.001 | -0.13% | 0.7673 | 0.7683 | 0 |
06 Apr 2024 | 0.7683 | 0.00 | 0.00% | 0.7656 | 0.7688 | 0 |
05 Apr 2024 | 0.7683 | -0.0001 | -0.01% | 0.768 | 0.7709 | 0 |
04 Apr 2024 | 0.7684 | 0.0051 | 0.67% | 0.7632 | 0.7684 | 0 |
03 Apr 2024 | 0.7633 | -0.0017 | -0.22% | 0.7604 | 0.765 | 0 |
02 Apr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0 |
01 Apr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0 |
30 Mar 2024 | 0.765 | 0.0002 | 0.03% | 0.7648 | 0.765 | 0 |
29 Mar 2024 | 0.7648 | -0.0002 | -0.03% | 0.7633 | 0.765 | 0 |
28 Mar 2024 | 0.765 | -0.0016 | -0.21% | 0.7639 | 0.7674 | 0 |
27 Mar 2024 | 0.7666 | -0.0013 | -0.17% | 0.7664 | 0.7681 | 0 |
26 Mar 2024 | 0.7679 | -0.0004 | -0.05% | 0.7674 | 0.7701 | 0 |
25 Mar 2024 | 0.7683 | 0.0015 | 0.20% | 0.7663 | 0.7686 | 0 |
24 Mar 2024 | 0.7668 | 0.0005 | 0.07% | 0.7668 | 0.7668 | 0 |
23 Mar 2024 | 0.7663 | 0.00 | 0.00% | 0.7663 | 0.7663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions