We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Icelandic Krona | FX:EURISK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.17 | 148.17 | 152.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.17 | 150.17 | 150.17 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 150.16999 | 0.00 | 0.00% | 150.16999 | 150.16999 | 0 |
| 24 Apr 2024 | 150.16999 | 0.00 | 0.00% | 150.16999 | 150.16999 | 0 |
| 23 Apr 2024 | 150.16999 | -0.13 | -0.09% | 150.16999 | 150.30 | 0 |
| 22 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 0 |
| 21 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 0 |
| 20 Apr 2024 | 150.30 | 0.12 | 0.08% | 150.18 | 150.30 | 0 |
| 19 Apr 2024 | 150.18 | -0.19 | -0.13% | 150.18 | 150.37 | 0 |
| 18 Apr 2024 | 150.37 | -0.45 | -0.30% | 150.37 | 150.82 | 0 |
| 17 Apr 2024 | 150.82 | -0.01 | -0.01% | 150.82 | 150.83 | 0 |
| 16 Apr 2024 | 150.83 | 0.86 | 0.57% | 149.97 | 150.83 | 0 |
| 15 Apr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 0 |
| 14 Apr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 0 |
| 13 Apr 2024 | 149.97 | -0.20 | -0.13% | 149.97 | 150.16999 | 0 |
| 12 Apr 2024 | 150.16999 | -0.53 | -0.35% | 150.16999 | 150.69999 | 0 |
| 11 Apr 2024 | 150.69999 | 0.52 | 0.35% | 150.18 | 150.69999 | 0 |
| 10 Apr 2024 | 150.18 | 0.00 | 0.00% | 150.18 | 150.18 | 0 |
| 09 Apr 2024 | 150.18 | -0.12 | -0.08% | 150.18 | 150.30 | 0 |
| 08 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 0 |
| 07 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 0 |
| 06 Apr 2024 | 150.30 | -0.07 | -0.05% | 150.30 | 150.37 | 0 |
| 05 Apr 2024 | 150.37 | 0.40 | 0.27% | 149.97 | 150.37 | 0 |
| 04 Apr 2024 | 149.97 | -0.21 | -0.14% | 149.97 | 150.18 | 0 |
| 03 Apr 2024 | 150.18 | -0.12 | -0.08% | 150.18 | 150.30 | 0 |
| 02 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 0 |
| 01 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 0 |
| 30 Mar 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 0 |
| 29 Mar 2024 | 150.30 | 0.13 | 0.09% | 150.16999 | 150.30 | 0 |
| 28 Mar 2024 | 150.16999 | 0.60 | 0.40% | 149.57 | 150.16999 | 0 |
| 27 Mar 2024 | 149.57 | 0.14 | 0.09% | 149.43 | 149.57 | 0 |
| 26 Mar 2024 | 149.43 | 0.33 | 0.22% | 149.10 | 149.43 | 0 |
| 25 Mar 2024 | 149.10 | 0.53 | 0.36% | 148.57 | 149.10 | 0 |
| 24 Mar 2024 | 148.57 | 0.00 | 0.00% | 148.57 | 148.57 | 0 |
| 23 Mar 2024 | 148.57 | 0.00 | 0.00% | 148.57 | 148.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
