We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Iraqi Dinar | FX:EURIQD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,400.20 | 1,370.20 | 1,430.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,400.20 | 1,400.20 | 1,400.20 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,400.20 | 4.40 | 0.32% | 1,395.80 | 1,400.20 | 0 |
| 24 Apr 2024 | 1,395.80 | -0.50 | -0.04% | 1,395.80 | 1,396.30 | 0 |
| 23 Apr 2024 | 1,396.30 | 1.50 | 0.11% | 1,394.80 | 1,396.30 | 0 |
| 22 Apr 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 0 |
| 21 Apr 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 0 |
| 20 Apr 2024 | 1,394.80 | -3.70 | -0.26% | 1,394.80 | 1,398.50 | 0 |
| 19 Apr 2024 | 1,398.50 | 4.80 | 0.34% | 1,393.70 | 1,398.50 | 0 |
| 18 Apr 2024 | 1,393.70 | 1.70 | 0.12% | 1,392.00 | 1,393.70 | 0 |
| 17 Apr 2024 | 1,392.00 | -4.20 | -0.30% | 1,392.00 | 1,396.20 | 0 |
| 16 Apr 2024 | 1,396.20 | 1.50 | 0.11% | 1,394.70 | 1,396.20 | 0 |
| 15 Apr 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 0 |
| 14 Apr 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 0 |
| 13 Apr 2024 | 1,394.70 | -10.90 | -0.78% | 1,394.70 | 1,405.60 | 0 |
| 12 Apr 2024 | 1,405.60 | -17.70 | -1.24% | 1,405.60 | 1,423.30 | 0 |
| 11 Apr 2024 | 1,423.30 | -0.60 | -0.04% | 1,423.30 | 1,423.90 | 0 |
| 10 Apr 2024 | 1,423.90 | 4.90 | 0.35% | 1,419.00 | 1,423.90 | 0 |
| 09 Apr 2024 | 1,419.00 | -0.30 | -0.02% | 1,419.00 | 1,419.30 | 0 |
| 08 Apr 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 0 |
| 07 Apr 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 0 |
| 06 Apr 2024 | 1,419.30 | -3.30 | -0.23% | 1,419.30 | 1,422.60 | 0 |
| 05 Apr 2024 | 1,422.60 | 11.00 | 0.78% | 1,411.60 | 1,422.60 | 0 |
| 04 Apr 2024 | 1,411.60 | 4.00 | 0.28% | 1,407.60 | 1,411.60 | 0 |
| 03 Apr 2024 | 1,407.60 | -5.50 | -0.39% | 1,407.60 | 1,413.10 | 0 |
| 02 Apr 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 0 |
| 01 Apr 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 0 |
| 30 Mar 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 0 |
| 29 Mar 2024 | 1,413.10 | 0.40 | 0.03% | 1,412.70 | 1,413.10 | 0 |
| 28 Mar 2024 | 1,412.70 | -3.80 | -0.27% | 1,412.70 | 1,416.50 | 0 |
| 27 Mar 2024 | 1,416.50 | -4.70 | -0.33% | 1,416.50 | 1,421.20 | 0 |
| 26 Mar 2024 | 1,421.20 | 2.70 | 0.19% | 1,418.50 | 1,421.20 | 0 |
| 25 Mar 2024 | 1,418.50 | 1.60 | 0.11% | 1,416.90 | 1,418.50 | 0 |
| 24 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 0 |
| 23 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
