We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Indian Rupee | FX:EURINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.119 | -0.13% | 88.823 | 88.743 | 88.903 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.057 | 88.755 | 88.925 | 0 | 20:53:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 88.942 | -0.25 | -0.27% | 88.915 | 89.283 | 0 |
| 18 Apr 2024 | 89.187 | 0.33 | 0.37% | 88.804 | 89.261 | 0 |
| 17 Apr 2024 | 88.857 | 0.13 | 0.15% | 88.534 | 89.071 | 0 |
| 16 Apr 2024 | 88.724 | -0.25 | -0.28% | 88.687 | 88.992 | 0 |
| 15 Apr 2024 | 88.9695 | 0.01 | 0.01% | 88.9695 | 88.9695 | 0 |
| 14 Apr 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 0 |
| 13 Apr 2024 | 88.9625 | -0.42 | -0.47% | 88.787 | 89.364 | 0 |
| 12 Apr 2024 | 89.387 | -0.22 | -0.25% | 89.197 | 89.634 | 0 |
| 11 Apr 2024 | 89.609 | -0.74 | -0.82% | 89.455 | 90.409 | 0 |
| 10 Apr 2024 | 90.349 | -0.10 | -0.11% | 90.266 | 90.545 | 0 |
| 09 Apr 2024 | 90.447 | 0.21 | 0.23% | 90.134 | 90.454 | 0 |
| 08 Apr 2024 | 90.2376 | -0.02 | -0.03% | 90.2376 | 90.261 | 0 |
| 07 Apr 2024 | 90.261 | 0.00 | 0.00% | 90.2376 | 90.261 | 0 |
| 06 Apr 2024 | 90.26 | -0.15 | -0.17% | 89.974 | 90.374 | 0 |
| 05 Apr 2024 | 90.411 | 0.21 | 0.24% | 90.411 | 90.702 | 0 |
| 04 Apr 2024 | 90.198 | 0.46 | 0.51% | 89.82 | 90.492 | 0 |
| 03 Apr 2024 | 89.742 | -0.18 | -0.20% | 89.385 | 89.9196 | 0 |
| 02 Apr 2024 | 89.9196 | -0.03 | -0.03% | 89.9196 | 89.9196 | 0 |
| 01 Apr 2024 | 89.948 | 0.00 | 0.00% | 89.948 | 89.948 | 0 |
| 30 Mar 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 0 |
| 29 Mar 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 0 |
| 28 Mar 2024 | 89.944 | -0.20 | -0.22% | 89.856 | 90.263 | 0 |
| 27 Mar 2024 | 90.145 | -0.04 | -0.04% | 90.073 | 90.379 | 0 |
| 26 Mar 2024 | 90.182 | -0.22 | -0.25% | 90.176 | 90.488 | 0 |
| 25 Mar 2024 | 90.405 | 0.07 | 0.08% | 90.208 | 90.456 | 0 |
| 24 Mar 2024 | 90.333 | -0.03 | -0.03% | 90.333 | 90.333 | 0 |
| 23 Mar 2024 | 90.361 | 0.00 | 0.00% | 90.361 | 90.361 | 0 |
| 22 Mar 2024 | 90.361 | -0.06 | -0.07% | 90.085 | 90.574 | 0 |
| 21 Mar 2024 | 90.421 | -0.37 | -0.41% | 90.313 | 90.936 | 0 |
| 20 Mar 2024 | 90.793 | 0.58 | 0.65% | 90.106 | 90.906 | 0 |
| 19 Mar 2024 | 90.209 | 0.05 | 0.06% | 89.978 | 90.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
