We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Israeli New Shekel | FX:EURILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0122 | 0.30% | 4.0417 | 4.0388 | 4.0446 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.07165 | 4.0283 | 4.0295 | 0 | 09:43:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.0295 | 0.04 | 0.88% | 3.964 | 4.03835 | 0 |
| 17 Apr 2024 | 3.99425 | 0.00 | 0.10% | 3.96575 | 4.0113 | 0 |
| 16 Apr 2024 | 3.99035 | -0.02 | -0.46% | 3.94825 | 4.01195 | 0 |
| 15 Apr 2024 | 4.00895 | 0.00 | 0.00% | 4.00895 | 4.00895 | 0 |
| 14 Apr 2024 | 4.00895 | 0.00 | 0.00% | 4.00895 | 4.00895 | 0 |
| 13 Apr 2024 | 4.00895 | -0.01 | -0.29% | 3.979 | 4.03195 | 0 |
| 12 Apr 2024 | 4.0207 | 0.00 | 0.05% | 4.01625 | 4.0455 | 0 |
| 11 Apr 2024 | 4.0185 | 0.00 | 0.10% | 4.00855 | 4.03115 | 0 |
| 10 Apr 2024 | 4.01435 | 0.02 | 0.50% | 3.9918 | 4.02155 | 0 |
| 09 Apr 2024 | 3.9942 | -0.08 | -1.90% | 3.98145 | 4.07145 | 0 |
| 08 Apr 2024 | 4.07145 | 0.00 | 0.00% | 4.07145 | 4.07165 | 0 |
| 07 Apr 2024 | 4.07165 | 0.00 | 0.01% | 4.0714 | 4.07165 | 0 |
| 06 Apr 2024 | 4.0714 | 0.04 | 0.98% | 4.011 | 4.07285 | 0 |
| 05 Apr 2024 | 4.0319 | 0.01 | 0.34% | 3.99805 | 4.0522 | 0 |
| 04 Apr 2024 | 4.01825 | 0.02 | 0.46% | 3.9978 | 4.03165 | 0 |
| 03 Apr 2024 | 3.99985 | 0.05 | 1.21% | 3.94675 | 4.00345 | 0 |
| 02 Apr 2024 | 3.9519 | -0.03 | -0.86% | 3.9434 | 3.9862 | 0 |
| 01 Apr 2024 | 3.9862 | 0.01 | 0.14% | 3.9807 | 3.9862 | 0 |
| 30 Mar 2024 | 3.9807 | 0.00 | -0.02% | 3.9807 | 3.9813 | 0 |
| 29 Mar 2024 | 3.9813 | 0.02 | 0.58% | 3.94475 | 3.9869 | 0 |
| 28 Mar 2024 | 3.9583 | -0.02 | -0.49% | 3.9563 | 3.9929 | 0 |
| 27 Mar 2024 | 3.9777 | 0.01 | 0.20% | 3.9567 | 3.9844 | 0 |
| 26 Mar 2024 | 3.96995 | 0.02 | 0.56% | 3.94755 | 3.9866 | 0 |
| 25 Mar 2024 | 3.94795 | 0.01 | 0.23% | 3.92275 | 3.95045 | 0 |
| 24 Mar 2024 | 3.9389 | 0.00 | 0.06% | 3.93645 | 3.9389 | 0 |
| 23 Mar 2024 | 3.93645 | 0.00 | 0.00% | 3.93645 | 3.93645 | 0 |
| 22 Mar 2024 | 3.93645 | 0.02 | 0.54% | 3.90925 | 3.94075 | 0 |
| 21 Mar 2024 | 3.91515 | -0.05 | -1.30% | 3.91095 | 3.98595 | 0 |
| 20 Mar 2024 | 3.96675 | -0.02 | -0.57% | 3.96285 | 3.99775 | 0 |
| 19 Mar 2024 | 3.98965 | 0.01 | 0.35% | 3.96585 | 3.9933 | 0 |
| 18 Mar 2024 | 3.97575 | -0.03 | -0.75% | 3.96775 | 4.0082 | 0 |
| 17 Mar 2024 | 4.0058 | 0.00 | 0.00% | 4.0058 | 4.0058 | 0 |
| 16 Mar 2024 | 4.0058 | 0.00 | 0.00% | 4.0058 | 4.0058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
